Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.24 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.242 6.242 6.206 6.220 371,110 -0.02(-0.35%)
May 28, 2015 6.229 6.242 6.211 6.242 403,079 +0.01(+0.14%)
May 27, 2015 6.207 6.242 6.207 6.233 363,631 +0.02(+0.28%)
May 26, 2015 6.238 6.247 6.185 6.216 436,453 -0.04(-0.71%)
May 22, 2015 6.269 6.260 6.260 6.260 442,304 +0.00(+0.00%)
May 21, 2015 6.264 6.273 6.247 6.260 368,686 +0.00(+0.07%)
May 20, 2015 6.238 6.264 6.216 6.256 520,584 +0.02(+0.28%)
May 19, 2015 6.220 6.238 6.203 6.238 333,145 +0.00(+0.07%)
May 18, 2015 6.180 6.233 6.176 6.233 505,983 +0.04(+0.57%)
May 15, 2015 6.207 6.225 6.189 6.198 412,764 -0.03(-0.50%)
May 14, 2015 6.163 6.233 6.154 6.229 644,422 +0.07(+1.15%)
May 13, 2015 6.119 6.158 6.110 6.158 658,493 +0.01(+0.19%)
May 12, 2015 6.094 6.151 6.094 6.146 416,385 +0.01(+0.14%)
May 11, 2015 6.129 6.151 6.111 6.138 413,479 -0.02(-0.29%)
May 08, 2015 6.133 6.160 6.133 6.155 370,773 +0.06(+0.94%)
May 07, 2015 6.107 6.116 6.072 6.098 447,309 -0.01(-0.14%)
May 06, 2015 6.151 6.160 6.094 6.107 546,900 -0.03(-0.50%)
May 05, 2015 6.177 6.182 6.125 6.138 476,285 -0.04(-0.57%)
May 04, 2015 6.168 6.195 6.168 6.173 633,718 +0.01(+0.14%)
May 01, 2015 6.142 6.168 6.138 6.164 343,473 +0.03(+0.50%)
Apr 30, 2015 6.186 6.186 6.125 6.133 522,004 -0.05(-0.85%)
Apr 29, 2015 6.164 6.186 6.155 6.186 345,340 +0.00(+0.00%)
Apr 28, 2015 6.177 6.195 6.146 6.186 315,934 +0.00(+0.07%)
Apr 27, 2015 6.186 6.203 6.168 6.182 308,193 +0.01(+0.14%)
Apr 24, 2015 6.177 6.208 6.165 6.173 374,062 +0.00(+0.07%)
Apr 23, 2015 6.138 6.177 6.138 6.168 406,997 +0.04(+0.57%)
Apr 22, 2015 6.116 6.138 6.111 6.133 272,872 +0.02(+0.36%)
Apr 21, 2015 6.120 6.129 6.098 6.111 236,630 +0.01(+0.22%)
Apr 20, 2015 6.125 6.133 6.098 6.098 411,391 +0.00(+0.00%)
Apr 17, 2015 6.094 6.103 6.063 6.098 416,064 -0.02(-0.29%)
Apr 16, 2015 6.120 6.133 6.103 6.116 313,570 +0.00(+0.00%)
Apr 15, 2015 6.085 6.129 6.085 6.116 373,408 +0.03(+0.50%)
Apr 14, 2015 6.076 6.085 6.054 6.085 352,276 -0.00(-0.07%)
Apr 13, 2015 6.120 6.120 6.081 6.089 469,280 -0.03(-0.52%)
Apr 10, 2015 6.104 6.121 6.095 6.121 365,967 +0.00(+0.00%)
Apr 09, 2015 6.082 6.121 6.078 6.121 344,766 +0.03(+0.43%)
Apr 08, 2015 6.065 6.100 6.065 6.095 324,673 +0.01(+0.21%)
Apr 07, 2015 6.060 6.108 6.056 6.082 405,001 +0.02(+0.36%)
Apr 06, 2015 5.978 6.065 5.978 6.060 330,648 +0.05(+0.80%)
Apr 02, 2015 5.991 6.013 6.013 6.013 569,212 -0.01(-0.14%)
Apr 01, 2015 6.026 6.039 5.991 6.021 343,118 -0.03(-0.43%)
Mar 31, 2015 6.043 6.047 6.008 6.047 533,313 -0.01(-0.14%)
Mar 30, 2015 6.013 6.056 6.013 6.056 288,232 +0.06(+1.02%)
Mar 27, 2015 6.004 6.011 5.973 5.995 232,826 -0.01(-0.15%)
Mar 26, 2015 5.986 6.013 5.960 6.004 348,617 -0.01(-0.15%)
Mar 25, 2015 6.026 6.034 6.005 6.013 436,274 -0.02(-0.36%)
Mar 24, 2015 6.039 6.052 6.030 6.034 462,014 -0.01(-0.14%)
Mar 23, 2015 6.013 6.052 6.013 6.043 331,160 +0.02(+0.36%)
Mar 20, 2015 6.008 6.021 5.987 6.021 414,237 +0.06(+1.02%)
Mar 19, 2015 5.978 5.999 5.952 5.960 261,165 -0.04(-0.65%)
Mar 18, 2015 5.917 6.012 5.917 5.999 275,049 +0.05(+0.88%)
Mar 17, 2015 5.960 5.969 5.934 5.947 272,786 -0.03(-0.58%)
Mar 16, 2015 5.943 5.986 5.930 5.982 346,526 +0.04(+0.73%)
Mar 13, 2015 5.930 5.938 5.908 5.938 224,480 -0.01(-0.15%)
Mar 12, 2015 5.934 5.956 5.930 5.947 335,220 +0.02(+0.29%)
Mar 11, 2015 5.943 5.943 5.912 5.930 353,662 -0.01(-0.10%)
Mar 10, 2015 5.944 5.944 5.909 5.935 426,976 -0.06(-0.94%)
Mar 09, 2015 6.000 6.035 5.983 5.992 352,357 -0.01(-0.14%)
Mar 06, 2015 6.018 6.026 5.992 6.000 422,728 -0.04(-0.72%)
Mar 05, 2015 6.039 6.052 6.031 6.044 374,913 +0.00(+0.07%)
Mar 04, 2015 6.026 6.044 6.013 6.039 416,681 +0.01(+0.22%)
Mar 03, 2015 6.009 6.044 6.009 6.026 320,236 -0.02(-0.36%)
Mar 02, 2015 6.018 6.057 6.013 6.048 379,190 +0.01(+0.22%)
Feb 27, 2015 6.035 6.052 6.022 6.035 468,187 +0.00(+0.07%)
Feb 26, 2015 6.005 6.031 6.000 6.031 352,533 +0.00(+0.00%)
Feb 25, 2015 6.031 6.039 6.009 6.031 445,561 +0.00(+0.07%)
Feb 24, 2015 6.000 6.035 5.983 6.026 403,570 +0.04(+0.65%)
Feb 23, 2015 5.979 5.990 5.957 5.987 416,484 +0.01(+0.14%)
Feb 20, 2015 5.935 5.979 5.901 5.979 497,971 +0.04(+0.73%)
Feb 19, 2015 5.896 5.940 5.896 5.935 316,465 +0.02(+0.37%)
Feb 18, 2015 5.866 5.914 5.862 5.914 430,666 +0.03(+0.44%)
Feb 17, 2015 5.866 5.896 5.840 5.888 672,898 +0.02(+0.29%)
Feb 13, 2015 5.832 5.870 5.870 5.870 307,437 +0.03(+0.59%)
Feb 12, 2015 5.810 5.846 5.810 5.836 279,379 +0.03(+0.45%)
Feb 11, 2015 5.806 5.814 5.771 5.810 497,661 -0.00(-0.02%)
Feb 10, 2015 5.768 5.811 5.764 5.811 400,053 +0.05(+0.82%)
Feb 09, 2015 5.768 5.801 5.751 5.764 426,767 -0.02(-0.37%)
Feb 06, 2015 5.777 5.816 5.777 5.785 474,350 +0.00(+0.00%)
Feb 05, 2015 5.764 5.820 5.734 5.785 623,546 +0.05(+0.90%)
Feb 04, 2015 5.721 5.768 5.721 5.734 483,430 -0.02(-0.30%)
Feb 03, 2015 5.712 5.764 5.708 5.751 533,110 +0.05(+0.83%)
Feb 02, 2015 5.687 5.704 5.657 5.704 525,229 +0.02(+0.30%)
Jan 30, 2015 5.700 5.703 5.674 5.687 550,793 -0.03(-0.60%)
Jan 29, 2015 5.678 5.725 5.652 5.721 469,644 +0.05(+0.91%)
Jan 28, 2015 5.734 5.734 5.661 5.670 473,064 -0.04(-0.68%)
Jan 27, 2015 5.704 5.721 5.678 5.708 494,431 -0.02(-0.37%)
Jan 26, 2015 5.725 5.738 5.708 5.730 416,686 +0.01(+0.15%)
Jan 23, 2015 5.730 5.773 5.712 5.721 519,979 -0.03(-0.45%)
Jan 22, 2015 5.700 5.755 5.678 5.747 485,488 +0.06(+0.98%)
Jan 21, 2015 5.661 5.691 5.657 5.691 429,719 +0.03(+0.53%)
Jan 20, 2015 5.674 5.674 5.614 5.661 378,521 +0.01(+0.23%)
Jan 16, 2015 5.545 5.648 5.545 5.648 742,878 +0.07(+1.31%)
Jan 15, 2015 5.579 5.605 5.549 5.575 580,131 +0.01(+0.23%)
Jan 14, 2015 5.506 5.571 5.498 5.562 623,853 -0.03(-0.61%)
Jan 13, 2015 5.614 5.674 5.575 5.596 661,669 -0.01(-0.18%)
Jan 12, 2015 5.628 5.640 5.581 5.606 402,118 -0.03(-0.45%)
Jan 09, 2015 5.675 5.675 5.611 5.632 415,066 -0.02(-0.38%)
Jan 08, 2015 5.611 5.658 5.611 5.653 592,513 +0.08(+1.45%)
Jan 07, 2015 5.564 5.585 5.538 5.572 829,191 +0.07(+1.32%)
Jan 06, 2015 5.559 5.581 5.470 5.500 704,110 -0.02(-0.39%)
Jan 05, 2015 5.564 5.611 5.517 5.521 1,015,320 -0.09(-1.67%)
Jan 02, 2015 5.611 5.636 5.602 5.615 673,815 +0.02(+0.30%)
Dec 31, 2014 5.670 5.598 5.598 5.598 3,740,916 -0.07(-1.20%)
Dec 30, 2014 5.700 5.713 5.666 5.666 1,866,022 -0.06(-1.12%)
Dec 29, 2014 5.739 5.764 5.721 5.730 1,599,737 -0.05(-0.81%)
Dec 26, 2014 5.756 5.785 5.734 5.777 1,077,120 +0.03(+0.44%)
Dec 24, 2014 5.739 5.751 5.751 5.751 243,233 +0.01(+0.22%)
Dec 23, 2014 5.734 5.764 5.734 5.739 791,285 +0.01(+0.22%)
Dec 22, 2014 5.717 5.756 5.696 5.726 941,301 -0.00(-0.07%)
Dec 19, 2014 5.726 5.730 5.683 5.730 1,041,212 -0.01(-0.15%)
Dec 18, 2014 5.721 5.743 5.687 5.739 912,768 +0.09(+1.56%)
Dec 17, 2014 5.587 5.653 5.561 5.650 844,647 +0.06(+0.98%)
Dec 16, 2014 5.574 5.642 5.540 5.595 594,424 +0.01(+0.15%)
Dec 15, 2014 5.676 5.705 5.578 5.587 682,447 -0.09(-1.57%)
Dec 12, 2014 5.726 5.743 5.638 5.676 656,008 -0.05(-0.81%)
Dec 11, 2014 5.718 5.781 5.705 5.722 507,981 +0.01(+0.15%)
Dec 10, 2014 5.781 5.786 5.714 5.714 460,517 -0.09(-1.60%)
Dec 09, 2014 5.820 5.828 5.769 5.807 669,577 -0.09(-1.51%)
Dec 08, 2014 5.896 5.925 5.858 5.896 373,618 -0.05(-0.78%)
Dec 05, 2014 5.913 5.942 5.904 5.942 476,002 +0.02(+0.29%)
Dec 04, 2014 5.925 5.934 5.892 5.925 405,430 +0.00(+0.07%)
Dec 03, 2014 5.908 5.938 5.904 5.921 398,649 +0.00(+0.00%)
Dec 02, 2014 5.938 5.943 5.904 5.921 489,505 -0.03(-0.57%)
Dec 01, 2014 5.980 6.006 5.934 5.955 456,143 -0.07(-1.12%)
Nov 28, 2014 6.023 6.023 5.968 6.023 432,528 +0.00(+0.00%)
Nov 26, 2014 5.997 6.023 6.023 6.023 286,597 +0.03(+0.57%)
Nov 25, 2014 5.989 6.002 5.963 5.989 406,935 +0.02(+0.28%)
Nov 24, 2014 5.980 5.991 5.969 5.972 324,235 +0.00(+0.07%)
Nov 21, 2014 5.963 5.976 5.959 5.968 404,929 +0.03(+0.57%)
Nov 20, 2014 5.900 5.938 5.896 5.934 362,225 +0.01(+0.21%)
Nov 19, 2014 5.917 5.930 5.887 5.921 357,715 +0.00(+0.07%)
Nov 18, 2014 5.913 5.930 5.900 5.917 438,302 +0.00(+0.00%)
Nov 17, 2014 5.917 5.925 5.900 5.917 492,576 -0.01(-0.14%)
Nov 14, 2014 5.930 5.930 5.904 5.925 529,912 +0.00(+0.07%)
Nov 13, 2014 5.930 5.951 5.904 5.921 416,832 -0.01(-0.14%)
Nov 12, 2014 5.887 5.938 5.875 5.930 496,491 +0.01(+0.17%)
Nov 11, 2014 5.852 5.919 5.844 5.919 405,971 +0.07(+1.15%)
Nov 10, 2014 5.882 5.892 5.835 5.852 478,489 -0.03(-0.43%)
Nov 07, 2014 5.877 5.883 5.844 5.877 358,754 -0.02(-0.29%)
Nov 06, 2014 5.852 5.911 5.848 5.894 607,358 +0.02(+0.36%)
Nov 05, 2014 5.869 5.882 5.840 5.873 388,745 +0.05(+0.79%)
Nov 04, 2014 5.844 5.852 5.789 5.827 560,878 -0.03(-0.57%)
Nov 03, 2014 5.882 5.886 5.840 5.861 547,106 -0.02(-0.36%)
Oct 31, 2014 5.844 5.882 5.831 5.882 506,893 +0.07(+1.23%)
Oct 30, 2014 5.793 5.810 5.781 5.810 365,809 +0.00(+0.00%)
Oct 29, 2014 5.823 5.827 5.770 5.810 266,901 +0.00(+0.00%)
Oct 28, 2014 5.806 5.810 5.764 5.810 386,810 +0.03(+0.58%)
Oct 27, 2014 5.764 5.777 5.781 5.777 247,463 -0.00(-0.07%)
Oct 24, 2014 5.781 5.781 5.747 5.781 334,396 +0.00(+0.00%)
Oct 23, 2014 5.743 5.789 5.722 5.781 645,059 +0.10(+1.70%)
Oct 22, 2014 5.701 5.709 5.655 5.684 483,543 -0.00(-0.07%)
Oct 21, 2014 5.562 5.693 5.554 5.688 680,944 +0.16(+2.89%)
Oct 20, 2014 5.529 5.546 5.495 5.529 521,170 -0.00(-0.08%)
Oct 17, 2014 5.462 5.567 5.457 5.533 632,125 +0.11(+1.93%)
Oct 16, 2014 5.277 5.432 5.268 5.428 1,203,743 +0.11(+2.13%)
Oct 15, 2014 5.348 5.356 5.260 5.314 903,772 -0.08(-1.56%)
Oct 14, 2014 5.386 5.432 5.356 5.399 1,243,932 +0.02(+0.31%)
Oct 13, 2014 5.596 5.596 5.369 5.382 1,478,104 -0.22(-3.97%)
Oct 10, 2014 5.735 5.735 5.597 5.604 490,810 -0.12(-2.07%)
Oct 09, 2014 5.793 5.795 5.744 5.723 468,606 -0.10(-1.64%)
Oct 08, 2014 5.760 5.818 5.702 5.818 561,816 +0.07(+1.22%)
Oct 07, 2014 5.727 5.772 5.723 5.748 723,256 -0.01(-0.22%)
Oct 06, 2014 5.777 5.793 5.731 5.760 532,560 +0.01(+0.22%)
Oct 03, 2014 5.731 5.771 5.719 5.748 581,593 +0.04(+0.65%)
Oct 02, 2014 5.772 5.772 5.652 5.710 832,079 -0.07(-1.29%)
Oct 01, 2014 5.830 5.830 5.756 5.785 607,485 -0.05(-0.92%)
Sep 30, 2014 5.880 5.884 5.830 5.839 883,563 -0.04(-0.70%)
Sep 29, 2014 5.830 5.880 5.806 5.880 647,393 -0.01(-0.14%)
Sep 26, 2014 5.872 5.893 5.814 5.888 391,706 +0.03(+0.49%)
Sep 25, 2014 5.917 5.917 5.843 5.859 332,105 -0.06(-1.05%)
Sep 24, 2014 5.876 5.934 5.859 5.921 489,725 +0.03(+0.49%)
Sep 23, 2014 5.909 5.921 5.872 5.893 381,760 -0.05(-0.84%)
Sep 22, 2014 5.984 5.992 5.917 5.942 378,084 -0.06(-1.03%)
Sep 19, 2014 6.000 6.008 5.984 6.004 386,801 +0.00(+0.07%)
Sep 18, 2014 5.946 6.004 5.946 6.000 449,237 +0.05(+0.90%)
Sep 17, 2014 5.988 5.992 5.938 5.946 471,395 -0.04(-0.62%)
Sep 16, 2014 5.950 5.988 5.938 5.984 455,887 +0.05(+0.77%)
Sep 15, 2014 5.963 5.967 5.930 5.938 485,634 -0.02(-0.28%)
Sep 12, 2014 5.975 5.975 5.946 5.955 387,327 -0.02(-0.35%)
Sep 11, 2014 5.988 5.996 5.971 5.975 479,275 -0.01(-0.25%)
Sep 10, 2014 5.949 5.990 5.937 5.990 569,607 +0.02(+0.34%)
Sep 09, 2014 5.990 6.002 5.953 5.970 309,151 -0.03(-0.48%)
Sep 08, 2014 6.023 6.035 5.982 5.998 525,727 -0.05(-0.75%)
Sep 05, 2014 6.044 6.044 6.023 6.044 358,974 -0.02(-0.27%)
Sep 04, 2014 6.060 6.072 6.048 6.060 471,381 +0.01(+0.20%)
Sep 03, 2014 6.048 6.068 6.019 6.048 576,620 +0.02(+0.27%)
Sep 02, 2014 6.060 6.068 6.019 6.031 717,414 -0.04(-0.68%)
Aug 29, 2014 6.081 6.072 6.072 6.072 509,191 -0.01(-0.20%)
Aug 28, 2014 6.081 6.089 6.048 6.085 569,055 -0.01(-0.13%)
Aug 27, 2014 6.076 6.093 6.068 6.093 504,267 +0.02(+0.41%)
Aug 26, 2014 6.068 6.085 6.064 6.068 561,970 +0.02(+0.27%)
Aug 25, 2014 6.052 6.060 6.039 6.052 398,651 +0.02(+0.27%)
Aug 22, 2014 6.048 6.060 6.027 6.035 309,058 -0.02(-0.34%)
Aug 21, 2014 6.015 6.056 6.007 6.056 771,032 +0.06(+0.96%)
Aug 20, 2014 5.990 6.027 5.994 5.998 448,407 +0.00(+0.07%)
Aug 19, 2014 5.957 6.015 5.949 5.994 485,352 +0.03(+0.48%)
Aug 18, 2014 5.945 5.974 5.924 5.966 421,187 +0.04(+0.69%)
Aug 15, 2014 5.994 5.994 5.908 5.924 495,553 -0.05(-0.76%)
Aug 14, 2014 5.945 6.015 5.945 5.970 673,142 +0.03(+0.48%)
Aug 13, 2014 5.863 5.937 5.863 5.941 590,177 +0.10(+1.72%)
Aug 12, 2014 5.845 5.861 5.800 5.841 649,425 -0.01(-0.14%)
Aug 11, 2014 5.771 5.849 5.771 5.849 832,555 +0.07(+1.27%)
Aug 08, 2014 5.779 5.779 5.747 5.775 699,876 +0.01(+0.21%)
Aug 07, 2014 5.832 5.849 5.751 5.763 847,440 -0.07(-1.12%)
Aug 06, 2014 5.828 5.849 5.800 5.828 439,845 -0.01(-0.14%)
Aug 05, 2014 5.934 5.934 5.828 5.837 690,875 -0.09(-1.58%)
Aug 04, 2014 5.987 5.992 5.898 5.930 491,816 -0.04(-0.68%)
Aug 01, 2014 6.036 6.061 5.967 5.971 348,545 -0.07(-1.08%)
Jul 31, 2014 6.171 6.171 6.036 6.036 581,272 -0.16(-2.57%)
Jul 30, 2014 6.187 6.195 6.159 6.195 651,293 +0.03(+0.46%)
Jul 29, 2014 6.183 6.191 6.153 6.167 382,816 -0.02(-0.26%)
Jul 28, 2014 6.212 6.216 6.167 6.183 377,876 -0.02(-0.33%)
Jul 25, 2014 6.195 6.212 6.187 6.204 319,261 +0.00(+0.07%)
Jul 24, 2014 6.195 6.204 6.175 6.200 295,760 +0.01(+0.13%)
Jul 23, 2014 6.118 6.191 6.118 6.191 342,406 +0.07(+1.20%)
Jul 22, 2014 6.102 6.130 6.089 6.118 325,775 +0.05(+0.81%)
Jul 21, 2014 6.106 6.111 6.065 6.069 377,180 -0.04(-0.73%)
Jul 18, 2014 6.155 6.155 6.102 6.114 407,516 -0.04(-0.66%)
Jul 17, 2014 6.187 6.204 6.142 6.155 429,359 -0.04(-0.72%)
Jul 16, 2014 6.195 6.200 6.175 6.200 383,113 +0.03(+0.46%)
Jul 15, 2014 6.200 6.200 6.146 6.171 354,554 -0.02(-0.26%)
Jul 14, 2014 6.195 6.204 6.179 6.187 339,821 +0.02(+0.33%)
Jul 11, 2014 6.159 6.179 6.138 6.167 677,518 +0.02(+0.40%)
Jul 10, 2014 6.163 6.163 6.114 6.142 562,604 -0.04(-0.73%)
Jul 09, 2014 6.212 6.212 6.155 6.187 492,184 -0.01(-0.20%)
Jul 08, 2014 6.138 6.200 6.126 6.200 548,985 +0.04(+0.73%)
Jul 07, 2014 6.175 6.175 6.130 6.155 534,060 -0.02(-0.33%)
Jul 03, 2014 6.163 6.175 6.175 6.175 376,596 +0.02(+0.26%)
Jul 02, 2014 6.159 6.171 6.110 6.159 662,817 -0.02(-0.26%)
Jul 01, 2014 6.155 6.187 6.138 6.175 605,447 +0.04(+0.60%)
Jun 30, 2014 6.130 6.154 6.130 6.138 508,368 -0.00(-0.07%)
Jun 27, 2014 6.130 6.146 6.126 6.142 391,726 +0.02(+0.27%)
Jun 26, 2014 6.151 6.159 6.118 6.126 515,437 -0.03(-0.53%)
Jun 25, 2014 6.155 6.183 6.155 6.159 639,623 -0.03(-0.53%)
Jun 24, 2014 6.138 6.191 6.134 6.191 633,763 +0.04(+0.60%)
Jun 23, 2014 6.142 6.159 6.126 6.155 490,737 +0.01(+0.13%)
Jun 20, 2014 6.155 6.163 6.134 6.146 417,637 -0.02(-0.26%)
Jun 19, 2014 6.159 6.167 6.138 6.163 516,662 +0.01(+0.13%)
Jun 18, 2014 6.155 6.167 6.122 6.155 481,741 +0.00(+0.00%)
Jun 17, 2014 6.179 6.183 6.151 6.155 338,990 -0.03(-0.53%)
Jun 16, 2014 6.175 6.187 6.155 6.187 392,658 +0.01(+0.13%)
Jun 13, 2014 6.151 6.179 6.142 6.179 389,899 +0.04(+0.60%)
Jun 12, 2014 6.138 6.155 6.126 6.142 362,626 -0.00(-0.07%)
Jun 11, 2014 6.146 6.151 6.134 6.146 527,997 -0.01(-0.20%)
Jun 10, 2014 6.138 6.163 6.134 6.159 656,042 -0.01(-0.20%)
Jun 06, 2014 6.171 6.187 6.155 6.171 536,490 -0.01(-0.13%)
Jun 05, 2014 6.187 6.204 6.163 6.179 582,532 -0.02(-0.26%)
Jun 04, 2014 6.151 6.200 6.130 6.195 617,758 +0.04(+0.60%)
Jun 03, 2014 6.163 6.179 6.142 6.159 471,817 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.