Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.17 -0.08 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.335 5.362 5.298 5.305 1,183,092 -0.04(-0.78%)
May 30, 2013 5.328 5.358 5.309 5.347 827,226 +0.03(+0.50%)
May 29, 2013 5.335 5.335 5.283 5.320 1,326,314 -0.03(-0.57%)
May 28, 2013 5.411 5.415 5.335 5.351 1,285,331 +0.00(+0.00%)
May 24, 2013 5.335 5.354 5.309 5.351 991,127 -0.01(-0.14%)
May 23, 2013 5.343 5.381 5.309 5.358 987,877 -0.03(-0.49%)
May 22, 2013 5.441 5.468 5.366 5.385 926,181 -0.05(-0.84%)
May 21, 2013 5.426 5.438 5.404 5.430 653,029 +0.01(+0.21%)
May 20, 2013 5.385 5.430 5.385 5.419 786,019 +0.01(+0.21%)
May 17, 2013 5.373 5.407 5.373 5.407 1,012,647 +0.03(+0.56%)
May 16, 2013 5.362 5.396 5.362 5.377 874,467 -0.01(-0.14%)
May 15, 2013 5.358 5.388 5.354 5.385 602,995 +0.05(+0.85%)
May 13, 2013 5.309 5.351 5.309 5.339 868,341 +0.01(+0.16%)
May 10, 2013 5.335 5.342 5.319 5.331 973,950 +0.00(+0.00%)
May 09, 2013 5.335 5.335 5.312 5.331 812,645 -0.01(-0.14%)
May 08, 2013 5.301 5.338 5.298 5.338 545,451 +0.04(+0.70%)
May 07, 2013 5.287 5.301 5.272 5.301 616,246 +0.02(+0.42%)
May 06, 2013 5.275 5.279 5.246 5.279 795,074 +0.01(+0.21%)
May 03, 2013 5.257 5.272 5.224 5.268 790,293 +0.04(+0.85%)
May 02, 2013 5.205 5.237 5.194 5.224 927,009 +0.03(+0.64%)
May 01, 2013 5.227 5.227 5.179 5.190 847,459 -0.04(-0.71%)
Apr 30, 2013 5.209 5.227 5.190 5.227 642,173 +0.01(+0.21%)
Apr 29, 2013 5.183 5.216 5.175 5.216 773,459 +0.04(+0.86%)
Apr 26, 2013 5.157 5.175 5.146 5.172 526,386 +0.00(+0.07%)
Apr 25, 2013 5.153 5.175 5.146 5.168 807,281 +0.02(+0.43%)
Apr 24, 2013 5.127 5.153 5.124 5.146 835,071 +0.01(+0.29%)
Apr 23, 2013 5.105 5.131 5.101 5.131 885,173 +0.05(+0.95%)
Apr 22, 2013 5.079 5.087 5.046 5.083 697,323 +0.01(+0.29%)
Apr 19, 2013 5.050 5.068 5.033 5.068 685,910 +0.02(+0.37%)
Apr 18, 2013 5.094 5.094 5.020 5.050 614,388 -0.04(-0.73%)
Apr 17, 2013 5.109 5.111 5.050 5.087 740,386 -0.06(-1.08%)
Apr 16, 2013 5.150 5.150 5.109 5.142 1,419,408 +0.03(+0.65%)
Apr 15, 2013 5.157 5.172 5.079 5.109 625,185 -0.07(-1.43%)
Apr 12, 2013 5.187 5.194 5.161 5.183 469,463 -0.01(-0.28%)
Apr 11, 2013 5.179 5.201 5.172 5.198 700,108 +0.03(+0.50%)
Apr 10, 2013 5.138 5.175 5.138 5.172 1,063,693 +0.03(+0.58%)
Apr 09, 2013 5.135 5.142 5.116 5.142 594,442 +0.02(+0.36%)
Apr 08, 2013 5.131 5.131 5.090 5.124 757,022 -0.00(-0.07%)
Apr 05, 2013 5.083 5.127 5.072 5.127 695,305 +0.01(+0.14%)
Apr 04, 2013 5.131 5.142 5.108 5.120 940,572 +0.00(+0.07%)
Apr 03, 2013 5.157 5.164 5.094 5.116 595,531 -0.04(-0.72%)
Apr 02, 2013 5.150 5.161 5.138 5.153 912,009 +0.03(+0.58%)
Apr 01, 2013 5.131 5.157 5.113 5.124 707,723 -0.01(-0.29%)
Mar 28, 2013 5.150 5.168 5.138 5.138 1,145,077 -0.01(-0.22%)
Mar 27, 2013 5.120 5.157 5.113 5.150 516,818 +0.00(+0.00%)
Mar 26, 2013 5.124 5.150 5.116 5.150 648,021 +0.03(+0.51%)
Mar 25, 2013 5.124 5.157 5.090 5.124 784,118 -0.02(-0.36%)
Mar 22, 2013 5.127 5.146 5.120 5.142 398,859 +0.01(+0.29%)
Mar 21, 2013 5.124 5.138 5.094 5.127 646,457 -0.02(-0.36%)
Mar 20, 2013 5.135 5.146 5.120 5.146 542,007 +0.03(+0.58%)
Mar 19, 2013 5.120 5.124 5.076 5.116 525,132 +0.00(+0.00%)
Mar 18, 2013 5.113 5.131 5.076 5.116 591,198 -0.04(-0.72%)
Mar 15, 2013 5.142 5.161 5.127 5.153 528,498 -0.01(-0.14%)
Mar 14, 2013 5.131 5.161 5.131 5.161 882,169 +0.02(+0.43%)
Mar 13, 2013 5.113 5.138 5.098 5.138 614,129 +0.01(+0.22%)
Mar 12, 2013 5.120 5.135 5.109 5.127 692,215 -0.00(-0.07%)
Mar 11, 2013 5.105 5.131 5.098 5.131 894,622 +0.02(+0.43%)
Mar 08, 2013 5.094 5.109 5.073 5.109 677,059 +0.02(+0.44%)
Mar 07, 2013 5.083 5.090 5.064 5.087 843,890 +0.01(+0.29%)
Mar 06, 2013 5.087 5.090 5.046 5.072 787,819 +0.00(+0.00%)
Mar 05, 2013 5.079 5.101 5.050 5.072 1,081,202 +0.02(+0.37%)
Mar 04, 2013 5.035 5.057 5.024 5.053 667,785 -0.00(-0.07%)
Mar 01, 2013 5.057 5.061 5.016 5.057 865,973 -0.01(-0.15%)
Feb 28, 2013 5.072 5.077 5.057 5.064 1,206,289 +0.02(+0.44%)
Feb 27, 2013 4.979 5.050 4.968 5.042 667,461 +0.07(+1.34%)
Feb 26, 2013 4.968 4.983 4.927 4.976 545,099 -0.04(-0.74%)
Feb 22, 2013 5.016 5.016 4.990 5.013 690,848 +0.02(+0.37%)
Feb 21, 2013 5.038 5.038 4.968 4.994 1,032,234 -0.05(-0.95%)
Feb 20, 2013 5.098 5.098 5.035 5.042 1,500,931 -0.07(-1.30%)
Feb 19, 2013 5.120 5.131 5.087 5.109 1,011,389 +0.01(+0.15%)
Feb 15, 2013 5.124 5.135 5.079 5.101 660,452 -0.01(-0.22%)
Feb 14, 2013 5.101 5.124 5.098 5.113 773,932 -0.01(-0.14%)
Feb 13, 2013 5.124 5.135 5.109 5.120 790,804 +0.02(+0.38%)
Feb 12, 2013 5.104 5.118 5.086 5.101 719,884 +0.00(+0.00%)
Feb 11, 2013 5.130 5.130 5.090 5.101 628,563 -0.01(-0.28%)
Feb 08, 2013 5.119 5.130 5.108 5.115 525,054 +0.00(+0.00%)
Feb 07, 2013 5.115 5.119 5.072 5.115 734,375 +0.01(+0.21%)
Feb 06, 2013 5.097 5.119 5.084 5.104 795,203 +0.04(+0.86%)
Feb 04, 2013 5.119 5.119 5.046 5.061 1,249,673 -0.07(-1.41%)
Feb 01, 2013 5.137 5.141 5.119 5.133 806,249 +0.03(+0.57%)
Jan 31, 2013 5.090 5.115 5.084 5.104 565,288 +0.00(+0.07%)
Jan 30, 2013 5.122 5.126 5.086 5.101 793,556 +0.00(+0.00%)
Jan 29, 2013 5.086 5.104 5.079 5.101 782,653 +0.00(+0.00%)
Jan 28, 2013 5.068 5.101 5.061 5.101 872,629 +0.03(+0.50%)
Jan 25, 2013 5.057 5.112 5.054 5.075 1,066,213 +0.02(+0.43%)
Jan 24, 2013 5.050 5.064 5.039 5.054 1,021,493 +0.00(+0.07%)
Jan 23, 2013 5.025 5.050 5.025 5.050 762,944 +0.01(+0.29%)
Jan 22, 2013 5.032 5.046 5.028 5.036 724,945 -0.01(-0.14%)
Jan 18, 2013 5.014 5.046 5.014 5.043 796,750 +0.01(+0.29%)
Jan 17, 2013 4.999 5.028 4.999 5.028 719,848 +0.05(+1.02%)
Jan 16, 2013 4.981 4.992 4.960 4.978 802,520 -0.03(-0.51%)
Jan 15, 2013 5.014 5.017 4.981 5.003 791,509 -0.02(-0.36%)
Jan 14, 2013 5.028 5.054 5.007 5.021 690,222 -0.01(-0.14%)
Jan 11, 2013 5.046 5.054 5.014 5.028 629,897 -0.00(-0.07%)
Jan 10, 2013 5.014 5.054 5.007 5.032 1,040,239 +0.03(+0.51%)
Jan 09, 2013 4.967 5.017 4.963 5.007 686,948 +0.05(+1.02%)
Jan 08, 2013 4.963 4.970 4.934 4.956 780,203 -0.01(-0.15%)
Jan 07, 2013 4.949 4.967 4.916 4.963 1,083,718 +0.03(+0.59%)
Jan 04, 2013 4.851 4.934 4.851 4.934 778,410 +0.08(+1.64%)
Jan 03, 2013 4.876 4.883 4.851 4.855 563,445 -0.02(-0.45%)
Jan 02, 2013 4.855 4.876 4.779 4.876 851,533 +0.10(+2.05%)
Dec 31, 2012 4.684 4.779 4.684 4.779 1,182,062 +0.08(+1.77%)
Dec 28, 2012 4.695 4.735 4.695 4.695 1,369,776 -0.02(-0.46%)
Dec 27, 2012 4.717 4.735 4.677 4.717 1,687,020 +0.00(+0.00%)
Dec 26, 2012 4.699 4.728 4.688 4.717 1,043,244 +0.02(+0.46%)
Dec 24, 2012 4.721 4.731 4.688 4.695 447,865 -0.02(-0.38%)
Dec 21, 2012 4.746 4.746 4.692 4.713 1,067,686 -0.04(-0.91%)
Dec 20, 2012 4.746 4.775 4.739 4.757 822,470 +0.01(+0.31%)
Dec 19, 2012 4.782 4.786 4.742 4.742 1,230,246 -0.03(-0.68%)
Dec 18, 2012 4.735 4.779 4.717 4.775 1,236,922 +0.03(+0.69%)
Dec 17, 2012 4.692 4.742 4.688 4.742 2,083,776 +0.05(+1.00%)
Dec 14, 2012 4.663 4.702 4.660 4.695 880,204 +0.04(+0.78%)
Dec 13, 2012 4.688 4.699 4.659 4.659 1,402,913 -0.03(-0.69%)
Dec 12, 2012 4.688 4.702 4.670 4.692 1,132,582 +0.01(+0.15%)
Dec 11, 2012 4.659 4.692 4.648 4.684 1,178,962 +0.04(+0.94%)
Dec 10, 2012 4.634 4.659 4.634 4.641 1,051,783 -0.00(-0.08%)
Dec 07, 2012 4.655 4.677 4.634 4.645 1,113,781 +0.02(+0.39%)
Dec 06, 2012 4.619 4.641 4.605 4.626 1,080,517 +0.01(+0.16%)
Dec 05, 2012 4.619 4.648 4.608 4.619 1,287,744 -0.01(-0.16%)
Dec 04, 2012 4.601 4.634 4.590 4.626 1,565,672 +0.00(+0.08%)
Nov 30, 2012 4.641 4.684 4.612 4.623 1,549,321 -0.02(-0.47%)
Nov 29, 2012 4.634 4.648 4.598 4.645 1,722,701 +0.04(+0.79%)
Nov 28, 2012 4.590 4.612 4.561 4.608 1,406,416 +0.01(+0.24%)
Nov 27, 2012 4.594 4.612 4.572 4.598 1,706,716 +0.01(+0.32%)
Nov 26, 2012 4.594 4.598 4.572 4.583 1,175,075 -0.03(-0.63%)
Nov 23, 2012 4.598 4.615 4.569 4.612 361,839 +0.05(+1.19%)
Nov 21, 2012 4.547 4.569 4.521 4.558 778,891 +0.04(+0.88%)
Nov 20, 2012 4.529 4.547 4.496 4.518 1,139,239 +0.00(+0.08%)
Nov 19, 2012 4.474 4.536 4.474 4.514 1,532,891 +0.08(+1.80%)
Nov 16, 2012 4.362 4.454 4.362 4.435 1,584,492 +0.09(+2.17%)
Nov 15, 2012 4.442 4.442 4.315 4.340 3,066,437 -0.10(-2.28%)
Nov 14, 2012 4.579 4.594 4.435 4.442 1,830,174 -0.12(-2.70%)
Nov 13, 2012 4.612 4.645 4.554 4.565 1,531,584 -0.05(-1.08%)
Nov 12, 2012 4.629 4.643 4.615 4.615 895,591 +0.00(+0.00%)
Nov 09, 2012 4.597 4.640 4.597 4.615 1,122,965 -0.00(-0.08%)
Nov 08, 2012 4.678 4.689 4.618 4.618 1,085,983 -0.06(-1.21%)
Nov 07, 2012 4.693 4.710 4.645 4.675 1,361,883 -0.07(-1.56%)
Nov 06, 2012 4.739 4.770 4.710 4.749 1,211,507 +0.02(+0.52%)
Nov 05, 2012 4.724 4.728 4.696 4.724 1,184,175 +0.01(+0.22%)
Nov 02, 2012 4.675 4.753 4.661 4.714 1,968,780 -0.05(-0.97%)
Nov 01, 2012 4.707 4.774 4.703 4.760 877,156 +0.08(+1.74%)
Oct 31, 2012 4.686 4.745 4.661 4.678 2,167,045 -0.01(-0.15%)
Oct 26, 2012 4.689 4.686 4.686 4.686 2,357,370 -0.01(-0.30%)
Oct 25, 2012 4.823 4.852 4.671 4.700 5,033,512 -0.12(-2.56%)
Oct 24, 2012 4.862 4.869 4.823 4.823 796,610 -0.01(-0.22%)
Oct 23, 2012 4.834 4.845 4.813 4.834 844,479 -0.02(-0.36%)
Oct 19, 2012 4.972 4.972 4.848 4.852 759,427 -0.12(-2.42%)
Oct 18, 2012 4.966 4.986 4.965 4.972 990,636 -0.00(-0.07%)
Oct 17, 2012 4.947 4.986 4.944 4.975 563,541 +0.03(+0.64%)
Oct 16, 2012 4.891 4.947 4.891 4.944 689,141 +0.06(+1.16%)
Oct 15, 2012 4.883 4.891 4.855 4.887 577,980 +0.04(+0.73%)
Oct 12, 2012 4.905 4.926 4.834 4.852 683,142 -0.05(-1.01%)
Oct 11, 2012 4.905 4.922 4.883 4.901 471,493 +0.03(+0.65%)
Oct 10, 2012 4.901 4.912 4.859 4.869 685,813 -0.03(-0.65%)
Oct 09, 2012 4.933 4.936 4.898 4.901 590,644 -0.04(-0.79%)
Oct 08, 2012 4.912 4.947 4.901 4.940 939,637 +0.02(+0.43%)
Oct 05, 2012 4.919 4.940 4.912 4.919 919,510 +0.04(+0.72%)
Oct 04, 2012 4.891 4.905 4.838 4.883 710,539 +0.01(+0.22%)
Oct 03, 2012 4.880 4.880 4.856 4.873 505,275 +0.01(+0.15%)
Oct 02, 2012 4.880 4.883 4.845 4.866 448,701 +0.02(+0.36%)
Oct 01, 2012 4.852 4.883 4.830 4.848 499,977 +0.03(+0.66%)
Sep 28, 2012 4.834 4.845 4.795 4.816 694,198 -0.03(-0.66%)
Sep 27, 2012 4.788 4.848 4.788 4.848 481,837 +0.09(+1.86%)
Sep 26, 2012 4.841 4.883 4.742 4.760 930,077 -0.07(-1.53%)
Sep 25, 2012 4.859 4.883 4.820 4.834 701,336 -0.01(-0.15%)
Sep 24, 2012 4.859 4.866 4.834 4.841 932,064 -0.02(-0.51%)
Sep 21, 2012 4.887 4.912 4.859 4.866 709,480 -0.02(-0.43%)
Sep 20, 2012 4.880 4.891 4.848 4.887 606,226 +0.00(+0.00%)
Sep 19, 2012 4.866 4.898 4.859 4.887 559,520 +0.03(+0.58%)
Sep 18, 2012 4.845 4.859 4.834 4.859 507,329 +0.01(+0.29%)
Sep 17, 2012 4.859 4.866 4.845 4.845 649,355 -0.03(-0.65%)
Sep 14, 2012 4.848 4.905 4.848 4.876 816,216 +0.03(+0.58%)
Sep 13, 2012 4.806 4.855 4.792 4.848 940,644 +0.04(+0.88%)
Sep 12, 2012 4.799 4.806 4.781 4.806 781,625 +0.02(+0.44%)
Sep 11, 2012 4.777 4.809 4.770 4.784 485,550 +0.01(+0.22%)
Sep 10, 2012 4.788 4.809 4.774 4.774 613,782 -0.03(-0.59%)
Sep 07, 2012 4.777 4.802 4.777 4.802 789,670 +0.03(+0.67%)
Sep 06, 2012 4.739 4.784 4.735 4.770 1,163,909 +0.05(+1.12%)
Sep 05, 2012 4.707 4.721 4.682 4.717 839,979 -0.00(-0.07%)
Sep 04, 2012 4.735 4.739 4.700 4.721 798,158 -0.01(-0.22%)
Aug 31, 2012 4.777 4.841 4.705 4.731 1,311,334 +0.00(+0.00%)
Aug 30, 2012 4.746 4.746 4.707 4.731 639,687 -0.02(-0.37%)
Aug 29, 2012 4.763 4.767 4.742 4.749 522,277 +0.02(+0.45%)
Aug 27, 2012 4.739 4.753 4.728 4.728 779,935 -0.00(-0.07%)
Aug 24, 2012 4.746 4.746 4.717 4.731 660,658 +0.00(+0.00%)
Aug 23, 2012 4.746 4.746 4.717 4.731 392,953 -0.00(-0.07%)
Aug 22, 2012 4.746 4.746 4.725 4.735 441,764 -0.01(-0.22%)
Aug 21, 2012 4.763 4.768 4.735 4.746 673,755 +0.01(+0.15%)
Aug 20, 2012 4.742 4.742 4.721 4.739 715,466 +0.00(+0.07%)
Aug 17, 2012 4.770 4.770 4.731 4.735 577,490 -0.03(-0.59%)
Aug 16, 2012 4.735 4.770 4.724 4.763 537,856 +0.05(+0.97%)
Aug 15, 2012 4.760 4.760 4.714 4.717 569,589 -0.03(-0.60%)
Aug 14, 2012 4.781 4.788 4.731 4.746 647,614 -0.03(-0.59%)
Aug 13, 2012 4.774 4.781 4.753 4.774 637,582 +0.02(+0.45%)
Aug 10, 2012 4.739 4.763 4.725 4.753 715,669 +0.01(+0.29%)
Aug 09, 2012 4.746 4.766 4.739 4.739 571,059 -0.00(-0.07%)
Aug 08, 2012 4.729 4.753 4.718 4.742 484,324 +0.00(+0.07%)
Aug 07, 2012 4.708 4.749 4.701 4.739 674,766 +0.06(+1.25%)
Aug 06, 2012 4.705 4.715 4.681 4.681 577,678 +0.00(+0.00%)
Aug 03, 2012 4.705 4.736 4.681 4.681 736,001 +0.03(+0.74%)
Aug 02, 2012 4.660 4.670 4.633 4.646 623,883 -0.03(-0.59%)
Aug 01, 2012 4.667 4.698 4.626 4.674 595,191 +0.04(+0.89%)
Jul 31, 2012 4.660 4.691 4.629 4.633 608,322 -0.03(-0.73%)
Jul 30, 2012 4.691 4.715 4.664 4.667 488,987 -0.02(-0.51%)
Jul 27, 2012 4.609 4.717 4.609 4.691 852,634 +0.07(+1.48%)
Jul 26, 2012 4.612 4.640 4.605 4.622 670,468 +0.07(+1.58%)
Jul 25, 2012 4.557 4.574 4.533 4.550 365,093 +0.01(+0.15%)
Jul 24, 2012 4.533 4.547 4.506 4.544 1,324,762 +0.02(+0.53%)
Jul 23, 2012 4.492 4.537 4.489 4.520 579,335 -0.05(-1.13%)
Jul 20, 2012 4.578 4.578 4.547 4.571 518,616 -0.02(-0.52%)
Jul 19, 2012 4.578 4.629 4.578 4.595 664,139 +0.00(+0.07%)
Jul 18, 2012 4.585 4.598 4.574 4.592 462,487 +0.01(+0.30%)
Jul 17, 2012 4.581 4.591 4.537 4.578 513,081 +0.01(+0.15%)
Jul 16, 2012 4.554 4.571 4.537 4.571 559,916 +0.02(+0.53%)
Jul 13, 2012 4.489 4.547 4.489 4.547 848,420 +0.05(+1.14%)
Jul 12, 2012 4.485 4.506 4.454 4.496 660,768 -0.02(-0.53%)
Jul 11, 2012 4.502 4.526 4.496 4.519 595,485 +0.01(+0.15%)
Jul 10, 2012 4.526 4.533 4.496 4.513 552,123 +0.02(+0.38%)
Jul 09, 2012 4.492 4.509 4.482 4.496 431,671 -0.01(-0.23%)
Jul 06, 2012 4.513 4.513 4.478 4.506 675,419 -0.02(-0.53%)
Jul 05, 2012 4.544 4.571 4.526 4.530 1,123,314 -0.01(-0.30%)
Jul 03, 2012 4.533 4.574 4.531 4.544 299,515 +0.01(+0.15%)
Jul 02, 2012 4.544 4.568 4.518 4.537 672,862 -0.01(-0.15%)
Jun 29, 2012 4.513 4.544 4.489 4.544 1,307,530 +0.10(+2.32%)
Jun 28, 2012 4.410 4.441 4.399 4.441 589,125 +0.00(+0.08%)
Jun 27, 2012 4.399 4.451 4.399 4.437 767,290 +0.04(+0.94%)
Jun 26, 2012 4.379 4.406 4.362 4.396 661,646 +0.03(+0.63%)
Jun 25, 2012 4.399 4.399 4.338 4.369 716,016 -0.06(-1.39%)
Jun 22, 2012 4.454 4.454 4.413 4.430 484,009 +0.00(+0.00%)
Jun 21, 2012 4.499 4.502 4.423 4.430 1,320,913 -0.05(-1.22%)
Jun 20, 2012 4.454 4.516 4.454 4.485 730,411 +0.01(+0.31%)
Jun 19, 2012 4.417 4.482 4.441 4.471 770,104 +0.05(+1.24%)
Jun 18, 2012 4.399 4.423 4.377 4.417 548,781 +0.01(+0.23%)
Jun 15, 2012 4.420 4.420 4.389 4.406 671,453 +0.01(+0.16%)
Jun 14, 2012 4.386 4.410 4.365 4.399 641,786 +0.03(+0.71%)
Jun 13, 2012 4.379 4.413 4.362 4.369 802,518 -0.04(-0.86%)
Jun 12, 2012 4.393 4.406 4.348 4.406 1,004,923 +0.04(+0.86%)
Jun 11, 2012 4.423 4.430 4.358 4.369 575,844 -0.02(-0.39%)
Jun 08, 2012 4.369 4.393 4.338 4.386 690,009 +0.01(+0.24%)
Jun 07, 2012 4.434 4.447 4.375 4.375 876,042 +0.00(+0.08%)
Jun 06, 2012 4.310 4.379 4.303 4.372 758,244 +0.10(+2.33%)
Jun 05, 2012 4.231 4.286 4.231 4.273 1,109,619 +0.02(+0.40%)
Jun 04, 2012 4.259 4.286 4.218 4.255 1,357,512 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.