Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.452 4.542 4.424 4.442 1,507,632 -0.01(-0.31%)
May 30, 2012 4.442 4.455 4.424 4.455 860,086 -0.01(-0.23%)
May 29, 2012 4.462 4.518 4.459 4.466 918,236 +0.05(+1.10%)
May 25, 2012 4.431 4.438 4.414 4.417 820,268 +0.00(+0.08%)
May 24, 2012 4.431 4.452 4.407 4.414 815,000 -0.01(-0.16%)
May 23, 2012 4.383 4.428 4.372 4.421 679,666 -0.01(-0.23%)
May 22, 2012 4.417 4.466 4.407 4.431 757,934 +0.02(+0.47%)
May 21, 2012 4.410 4.435 4.390 4.410 1,363,030 +0.02(+0.55%)
May 18, 2012 4.514 4.528 4.355 4.386 1,225,117 -0.11(-2.47%)
May 17, 2012 4.539 4.539 4.462 4.497 1,535,695 -0.02(-0.54%)
May 16, 2012 4.577 4.601 4.521 4.521 1,016,325 -0.04(-0.91%)
May 15, 2012 4.650 4.650 4.553 4.563 1,171,763 -0.03(-0.68%)
May 14, 2012 4.716 4.716 4.594 4.594 1,832,677 -0.15(-3.22%)
May 11, 2012 4.820 4.861 4.740 4.747 1,077,763 -0.06(-1.16%)
May 10, 2012 4.850 4.853 4.802 4.802 760,573 -0.00(-0.07%)
May 09, 2012 4.789 4.828 4.776 4.806 729,271 -0.03(-0.70%)
May 08, 2012 4.850 4.853 4.779 4.840 837,067 -0.02(-0.42%)
May 07, 2012 4.829 4.867 4.823 4.860 865,538 +0.02(+0.35%)
May 04, 2012 4.904 4.931 4.843 4.843 1,135,678 -0.09(-1.78%)
May 03, 2012 4.981 4.988 4.924 4.931 1,160,297 -0.02(-0.41%)
May 02, 2012 4.958 5.005 4.904 4.951 3,087,969 -0.12(-2.39%)
May 01, 2012 5.140 5.153 5.069 5.072 2,189,076 -0.07(-1.44%)
Apr 30, 2012 5.150 5.165 5.136 5.146 694,516 +0.00(+0.07%)
Apr 27, 2012 5.170 5.173 5.136 5.143 687,520 -0.01(-0.13%)
Apr 26, 2012 5.136 5.163 5.126 5.150 691,155 +0.02(+0.33%)
Apr 25, 2012 5.133 5.156 5.119 5.133 809,276 +0.03(+0.53%)
Apr 24, 2012 5.116 5.133 5.092 5.106 825,492 +0.00(+0.00%)
Apr 23, 2012 5.062 5.116 5.059 5.106 869,181 -0.01(-0.20%)
Apr 20, 2012 5.180 5.204 5.092 5.116 550,726 +0.03(+0.53%)
Apr 19, 2012 5.116 5.136 5.059 5.089 746,606 -0.03(-0.59%)
Apr 18, 2012 5.113 5.146 5.102 5.119 532,391 -0.01(-0.20%)
Apr 17, 2012 5.096 5.143 5.092 5.129 795,773 +0.08(+1.53%)
Apr 16, 2012 5.102 5.126 5.042 5.052 530,166 -0.02(-0.40%)
Apr 13, 2012 5.102 5.129 5.062 5.072 446,657 -0.04(-0.86%)
Apr 12, 2012 5.079 5.123 5.079 5.116 538,640 +0.04(+0.86%)
Apr 11, 2012 5.028 5.099 5.028 5.072 841,379 +0.07(+1.42%)
Apr 10, 2012 5.069 5.096 4.984 5.001 869,520 -0.06(-1.13%)
Apr 09, 2012 5.072 5.079 5.052 5.059 682,122 -0.06(-1.25%)
Apr 05, 2012 5.123 5.143 5.109 5.123 462,285 -0.01(-0.13%)
Apr 04, 2012 5.136 5.166 5.119 5.129 631,110 -0.06(-1.10%)
Apr 03, 2012 5.207 5.220 5.146 5.187 671,123 -0.02(-0.32%)
Apr 02, 2012 5.166 5.217 5.133 5.204 689,751 +0.03(+0.59%)
Mar 30, 2012 5.123 5.183 5.109 5.173 1,051,947 +0.07(+1.39%)
Mar 29, 2012 5.106 5.123 5.059 5.102 804,182 -0.02(-0.46%)
Mar 28, 2012 5.140 5.163 5.121 5.126 612,897 -0.02(-0.46%)
Mar 27, 2012 5.129 5.177 5.126 5.150 840,797 +0.02(+0.46%)
Mar 26, 2012 5.113 5.129 5.106 5.126 954,468 +0.03(+0.66%)
Mar 23, 2012 5.099 5.109 5.089 5.092 705,952 -0.01(-0.20%)
Mar 22, 2012 5.072 5.106 5.072 5.102 698,694 +0.01(+0.20%)
Mar 21, 2012 5.092 5.109 5.082 5.092 514,748 +0.01(+0.20%)
Mar 20, 2012 5.092 5.102 5.072 5.082 675,725 -0.02(-0.46%)
Mar 19, 2012 5.102 5.113 5.100 5.106 575,374 +0.01(+0.20%)
Mar 16, 2012 5.102 5.129 5.096 5.096 699,288 -0.00(-0.07%)
Mar 15, 2012 5.086 5.099 5.069 5.099 690,069 +0.04(+0.73%)
Mar 14, 2012 5.082 5.119 5.062 5.062 752,698 -0.04(-0.79%)
Mar 13, 2012 5.055 5.109 5.038 5.102 895,456 +0.06(+1.14%)
Mar 12, 2012 5.065 5.079 5.028 5.045 983,009 -0.03(-0.60%)
Mar 09, 2012 5.089 5.099 5.072 5.075 748,977 -0.02(-0.40%)
Mar 08, 2012 5.092 5.119 5.059 5.096 726,705 +0.03(+0.53%)
Mar 07, 2012 5.005 5.075 5.005 5.069 724,037 +0.07(+1.35%)
Mar 06, 2012 5.082 5.082 4.971 5.001 1,252,135 -0.10(-2.05%)
Mar 05, 2012 5.123 5.140 5.096 5.106 984,573 -0.03(-0.53%)
Mar 02, 2012 5.193 5.193 5.123 5.133 1,297,100 -0.07(-1.42%)
Mar 01, 2012 5.177 5.234 5.116 5.207 779,491 +0.03(+0.52%)
Feb 29, 2012 5.166 5.234 5.146 5.180 1,541,435 +0.02(+0.46%)
Feb 28, 2012 5.116 5.156 5.109 5.156 786,171 +0.06(+1.19%)
Feb 27, 2012 5.086 5.133 5.059 5.096 623,099 -0.02(-0.33%)
Feb 24, 2012 5.109 5.119 5.092 5.113 772,854 +0.04(+0.86%)
Feb 23, 2012 5.035 5.092 5.035 5.069 831,631 +0.02(+0.40%)
Feb 22, 2012 5.123 5.129 5.045 5.049 1,010,070 -0.07(-1.43%)
Feb 21, 2012 5.123 5.138 5.106 5.122 834,091 +0.03(+0.51%)
Feb 17, 2012 5.062 5.096 5.059 5.096 599,020 +0.06(+1.27%)
Feb 16, 2012 5.052 5.072 5.028 5.032 1,206,598 -0.03(-0.53%)
Feb 15, 2012 5.102 5.113 5.045 5.059 710,459 -0.00(-0.07%)
Feb 14, 2012 5.092 5.099 5.025 5.062 839,661 -0.04(-0.86%)
Feb 13, 2012 5.190 5.193 5.106 5.106 1,269,496 -0.03(-0.53%)
Feb 10, 2012 5.153 5.169 5.107 5.133 1,571,879 -0.04(-0.75%)
Feb 09, 2012 5.166 5.208 5.149 5.172 1,496,003 +0.03(+0.57%)
Feb 08, 2012 5.117 5.149 5.107 5.143 1,262,043 +0.04(+0.70%)
Feb 07, 2012 5.071 5.107 5.059 5.107 963,566 +0.04(+0.77%)
Feb 06, 2012 5.032 5.071 5.010 5.068 1,089,727 +0.01(+0.13%)
Feb 03, 2012 5.084 5.084 5.039 5.062 1,186,722 +0.04(+0.84%)
Feb 02, 2012 4.984 5.045 4.977 5.019 1,439,570 +0.05(+1.05%)
Feb 01, 2012 4.935 4.977 4.935 4.968 829,190 +0.08(+1.59%)
Jan 31, 2012 4.899 4.919 4.877 4.890 1,045,653 +0.03(+0.67%)
Jan 30, 2012 4.789 4.857 4.776 4.857 880,802 +0.03(+0.61%)
Jan 27, 2012 4.782 4.831 4.782 4.828 890,953 +0.04(+0.81%)
Jan 26, 2012 4.763 4.805 4.763 4.789 1,106,653 +0.04(+0.82%)
Jan 25, 2012 4.734 4.769 4.721 4.750 1,469,141 +0.02(+0.41%)
Jan 24, 2012 4.708 4.740 4.708 4.730 778,713 -0.01(-0.21%)
Jan 23, 2012 4.682 4.763 4.672 4.740 1,028,173 +0.06(+1.25%)
Jan 20, 2012 4.636 4.685 4.581 4.682 849,677 +0.05(+1.05%)
Jan 19, 2012 4.584 4.633 4.578 4.633 844,287 +0.07(+1.57%)
Jan 18, 2012 4.506 4.561 4.506 4.561 887,022 +0.05(+1.01%)
Jan 17, 2012 4.519 4.535 4.509 4.516 828,115 +0.03(+0.65%)
Jan 13, 2012 4.500 4.500 4.467 4.487 670,035 -0.03(-0.65%)
Jan 12, 2012 4.522 4.532 4.496 4.516 1,268,932 -0.00(-0.07%)
Jan 11, 2012 4.509 4.526 4.480 4.519 839,436 -0.01(-0.22%)
Jan 10, 2012 4.535 4.548 4.516 4.529 1,039,208 +0.03(+0.72%)
Jan 09, 2012 4.464 4.496 4.457 4.496 684,351 +0.05(+1.10%)
Jan 06, 2012 4.444 4.461 4.431 4.448 661,848 +0.01(+0.29%)
Jan 05, 2012 4.379 4.444 4.370 4.435 661,198 +0.03(+0.66%)
Jan 04, 2012 4.376 4.425 4.363 4.405 840,234 +0.11(+2.65%)
Dec 30, 2011 4.298 4.318 4.279 4.292 1,471,733 +0.01(+0.23%)
Dec 29, 2011 4.301 4.301 4.261 4.282 1,033,982 +0.01(+0.30%)
Dec 28, 2011 4.350 4.357 4.263 4.269 1,024,120 -0.08(-1.87%)
Dec 27, 2011 4.353 4.379 4.344 4.350 1,062,733 -0.00(-0.07%)
Dec 23, 2011 4.344 4.366 4.334 4.353 855,485 +0.05(+1.13%)
Dec 21, 2011 4.337 4.337 4.269 4.305 831,895 -0.02(-0.45%)
Dec 20, 2011 4.292 4.344 4.292 4.324 1,034,019 +0.08(+1.84%)
Dec 19, 2011 4.318 4.334 4.230 4.246 905,192 -0.06(-1.51%)
Dec 16, 2011 4.334 4.359 4.305 4.311 760,058 -0.01(-0.30%)
Dec 15, 2011 4.353 4.363 4.314 4.324 728,209 +0.00(+0.00%)
Dec 14, 2011 4.350 4.386 4.308 4.324 915,820 -0.06(-1.48%)
Dec 13, 2011 4.457 4.493 4.376 4.389 832,526 -0.04(-0.95%)
Dec 12, 2011 4.467 4.480 4.405 4.431 980,892 -0.09(-1.94%)
Dec 09, 2011 4.500 4.548 4.490 4.519 883,439 +0.04(+0.87%)
Dec 08, 2011 4.561 4.568 4.467 4.480 826,875 -0.11(-2.41%)
Dec 07, 2011 4.584 4.600 4.548 4.591 931,235 -0.01(-0.14%)
Dec 06, 2011 4.594 4.613 4.581 4.597 769,849 -0.00(-0.07%)
Dec 05, 2011 4.597 4.620 4.584 4.600 838,313 +0.05(+1.14%)
Dec 02, 2011 4.571 4.594 4.542 4.548 1,018,644 +0.01(+0.32%)
Dec 01, 2011 4.474 4.542 4.474 4.534 953,341 +0.04(+0.91%)
Nov 30, 2011 4.500 4.548 4.464 4.493 1,249,907 +0.12(+2.75%)
Nov 29, 2011 4.363 4.438 4.350 4.373 797,779 +0.02(+0.45%)
Nov 28, 2011 4.428 4.448 4.321 4.353 910,954 +0.04(+0.83%)
Nov 25, 2011 4.292 4.347 4.269 4.318 435,282 +0.04(+0.83%)
Nov 23, 2011 4.347 4.347 4.273 4.282 572,435 -0.09(-2.01%)
Nov 22, 2011 4.366 4.383 4.314 4.370 560,036 +0.01(+0.22%)
Nov 21, 2011 4.373 4.402 4.337 4.360 752,818 -0.08(-1.90%)
Nov 18, 2011 4.474 4.483 4.438 4.444 675,551 -0.00(-0.07%)
Nov 17, 2011 4.568 4.570 4.431 4.448 955,843 -0.12(-2.63%)
Nov 16, 2011 4.535 4.587 4.516 4.568 767,285 -0.01(-0.21%)
Nov 15, 2011 4.552 4.607 4.548 4.578 911,742 +0.01(+0.14%)
Nov 14, 2011 4.688 4.691 4.571 4.571 856,091 -0.12(-2.63%)
Nov 11, 2011 4.724 4.760 4.695 4.695 591,894 +0.00(+0.00%)
Nov 10, 2011 4.724 4.743 4.672 4.695 854,045 +0.03(+0.69%)
Nov 09, 2011 4.706 4.724 4.659 4.663 1,243,471 -0.12(-2.61%)
Nov 08, 2011 4.744 4.791 4.719 4.788 969,843 +0.07(+1.52%)
Nov 07, 2011 4.691 4.722 4.663 4.716 775,213 +0.03(+0.60%)
Nov 04, 2011 4.672 4.688 4.609 4.688 616,622 -0.00(-0.07%)
Nov 03, 2011 4.697 4.713 4.639 4.691 797,210 +0.05(+1.01%)
Nov 02, 2011 4.606 4.678 4.600 4.644 900,064 +0.10(+2.20%)
Nov 01, 2011 4.538 4.603 4.531 4.544 995,875 -0.13(-2.74%)
Oct 31, 2011 4.750 4.750 4.672 4.672 936,928 -0.12(-2.45%)
Oct 28, 2011 4.750 4.791 4.742 4.789 595,249 +0.02(+0.49%)
Oct 27, 2011 4.766 4.813 4.747 4.766 1,330,274 +0.14(+3.04%)
Oct 26, 2011 4.638 4.638 4.563 4.625 701,159 +0.06(+1.23%)
Oct 25, 2011 4.609 4.631 4.563 4.569 805,485 -0.06(-1.35%)
Oct 24, 2011 4.588 4.641 4.578 4.631 813,136 +0.03(+0.75%)
Oct 21, 2011 4.572 4.616 4.572 4.597 591,614 +0.08(+1.66%)
Oct 20, 2011 4.494 4.528 4.469 4.522 585,127 +0.00(+0.00%)
Oct 19, 2011 4.566 4.578 4.503 4.522 550,107 -0.05(-1.09%)
Oct 18, 2011 4.472 4.572 4.441 4.572 732,362 +0.10(+2.24%)
Oct 17, 2011 4.541 4.544 4.456 4.472 930,416 -0.08(-1.78%)
Oct 14, 2011 4.525 4.553 4.503 4.553 630,446 +0.08(+1.75%)
Oct 13, 2011 4.456 4.484 4.428 4.475 710,106 -0.04(-0.83%)
Oct 12, 2011 4.453 4.533 4.453 4.513 633,707 +0.08(+1.91%)
Oct 11, 2011 4.391 4.463 4.387 4.428 611,684 +0.00(+0.07%)
Oct 10, 2011 4.341 4.434 4.341 4.425 830,640 +0.12(+2.83%)
Oct 07, 2011 4.347 4.375 4.281 4.303 551,928 -0.03(-0.58%)
Oct 06, 2011 4.300 4.334 4.291 4.328 1,074,368 +0.08(+1.84%)
Oct 05, 2011 4.163 4.250 4.131 4.250 895,693 +0.09(+2.18%)
Oct 04, 2011 4.081 4.159 3.984 4.159 1,594,136 +0.02(+0.45%)
Oct 03, 2011 4.288 4.409 4.131 4.141 2,651,733 -0.27(-6.09%)
Sep 30, 2011 4.547 4.556 4.388 4.409 1,525,941 -0.18(-3.95%)
Sep 29, 2011 4.628 4.661 4.550 4.591 390,562 +0.02(+0.41%)
Sep 28, 2011 4.628 4.669 4.572 4.572 488,017 -0.06(-1.35%)
Sep 27, 2011 4.584 4.706 4.575 4.634 647,758 +0.11(+2.49%)
Sep 26, 2011 4.456 4.538 4.426 4.522 520,737 +0.08(+1.76%)
Sep 23, 2011 4.438 4.484 4.434 4.444 724,353 -0.03(-0.70%)
Sep 22, 2011 4.538 4.550 4.438 4.475 1,259,202 -0.18(-3.89%)
Sep 21, 2011 4.756 4.775 4.656 4.656 386,664 -0.11(-2.36%)
Sep 20, 2011 4.744 4.809 4.744 4.769 448,257 +0.03(+0.66%)
Sep 19, 2011 4.772 4.772 4.700 4.738 557,825 -0.09(-1.88%)
Sep 16, 2011 4.813 4.856 4.800 4.828 478,715 +0.03(+0.52%)
Sep 15, 2011 4.784 4.828 4.759 4.803 588,811 +0.04(+0.92%)
Sep 14, 2011 4.769 4.794 4.703 4.759 663,188 +0.03(+0.59%)
Sep 13, 2011 4.700 4.747 4.625 4.731 572,078 +0.05(+1.07%)
Sep 12, 2011 4.641 4.702 4.613 4.681 653,735 -0.05(-0.99%)
Sep 09, 2011 4.828 4.828 4.706 4.728 940,522 -0.15(-3.14%)
Sep 08, 2011 4.881 4.953 4.863 4.881 779,421 -0.04(-0.89%)
Sep 07, 2011 4.897 4.931 4.853 4.925 559,284 +0.08(+1.68%)
Sep 06, 2011 4.675 4.844 4.675 4.844 1,160,457 -0.02(-0.45%)
Sep 02, 2011 4.906 4.978 4.853 4.866 563,566 -0.13(-2.69%)
Sep 01, 2011 4.997 5.075 4.984 5.000 742,052 -0.03(-0.62%)
Aug 31, 2011 5.066 5.094 5.000 5.031 936,954 +0.04(+0.88%)
Aug 30, 2011 4.903 4.991 4.878 4.988 600,545 +0.07(+1.33%)
Aug 29, 2011 4.909 4.978 4.881 4.922 695,175 +0.08(+1.61%)
Aug 26, 2011 4.766 4.884 4.719 4.844 540,657 +0.05(+0.98%)
Aug 25, 2011 4.891 4.897 4.744 4.797 466,120 -0.04(-0.90%)
Aug 24, 2011 4.816 4.872 4.781 4.841 353,170 +0.02(+0.45%)
Aug 23, 2011 4.606 4.819 4.606 4.819 676,721 +0.21(+4.61%)
Aug 22, 2011 4.769 4.799 4.597 4.606 763,911 -0.05(-1.07%)
Aug 19, 2011 4.713 4.816 4.653 4.656 934,739 -0.14(-2.93%)
Aug 18, 2011 4.856 4.863 4.722 4.797 917,031 -0.19(-3.78%)
Aug 17, 2011 5.013 5.038 4.953 4.985 429,873 +0.01(+0.27%)
Aug 16, 2011 4.975 5.000 4.938 4.972 594,420 -0.05(-1.00%)
Aug 15, 2011 4.947 5.031 4.938 5.022 853,703 +0.13(+2.62%)
Aug 12, 2011 4.859 4.909 4.766 4.894 1,015,085 +0.04(+0.84%)
Aug 11, 2011 4.672 4.925 4.659 4.853 1,219,983 +0.19(+4.01%)
Aug 10, 2011 4.768 4.801 4.642 4.666 1,573,316 -0.18(-3.73%)
Aug 09, 2011 4.684 4.880 4.428 4.847 2,215,479 +0.42(+9.45%)
Aug 08, 2011 4.684 4.792 4.338 4.428 2,905,576 -0.51(-10.41%)
Aug 05, 2011 5.072 5.095 4.741 4.943 2,177,005 -0.11(-2.20%)
Aug 04, 2011 5.202 5.226 5.048 5.054 1,662,419 -0.22(-4.11%)
Aug 03, 2011 5.274 5.277 5.181 5.271 976,430 +0.00(+0.00%)
Aug 02, 2011 5.253 5.358 5.253 5.271 1,250,801 +0.01(+0.23%)
Aug 01, 2011 5.316 5.316 5.163 5.259 1,056,471 +0.04(+0.75%)
Jul 29, 2011 5.208 5.259 5.154 5.220 912,809 -0.06(-1.20%)
Jul 28, 2011 5.271 5.319 5.262 5.283 858,676 +0.00(+0.00%)
Jul 27, 2011 5.389 5.398 5.256 5.283 972,391 -0.13(-2.34%)
Jul 26, 2011 5.407 5.419 5.389 5.410 629,327 +0.01(+0.22%)
Jul 25, 2011 5.419 5.446 5.395 5.398 784,027 -0.07(-1.21%)
Jul 22, 2011 5.467 5.482 5.461 5.464 598,563 +0.01(+0.22%)
Jul 21, 2011 5.428 5.497 5.419 5.452 538,772 +0.03(+0.61%)
Jul 20, 2011 5.395 5.419 5.382 5.419 544,157 +0.02(+0.45%)
Jul 19, 2011 5.373 5.407 5.358 5.395 552,717 +0.03(+0.56%)
Jul 18, 2011 5.425 5.425 5.343 5.364 513,905 -0.06(-1.16%)
Jul 15, 2011 5.419 5.434 5.389 5.428 510,882 +0.02(+0.45%)
Jul 14, 2011 5.428 5.494 5.389 5.404 484,503 -0.02(-0.28%)
Jul 13, 2011 5.437 5.473 5.419 5.419 551,950 -0.01(-0.22%)
Jul 12, 2011 5.410 5.476 5.404 5.431 598,151 -0.01(-0.22%)
Jul 11, 2011 5.500 5.500 5.431 5.443 645,268 -0.08(-1.47%)
Jul 08, 2011 5.530 5.539 5.473 5.524 698,216 -0.05(-0.86%)
Jul 07, 2011 5.509 5.608 5.494 5.572 785,389 +0.11(+1.93%)
Jul 06, 2011 5.491 5.494 5.461 5.467 527,717 -0.04(-0.77%)
Jul 05, 2011 5.506 5.527 5.494 5.509 683,420 +0.02(+0.38%)
Jul 01, 2011 5.431 5.494 5.431 5.488 457,200 +0.05(+0.89%)
Jun 30, 2011 5.392 5.440 5.392 5.440 449,998 +0.05(+0.95%)
Jun 29, 2011 5.370 5.410 5.370 5.389 434,993 +0.04(+0.67%)
Jun 28, 2011 5.316 5.355 5.280 5.352 486,964 +0.04(+0.79%)
Jun 27, 2011 5.271 5.322 5.247 5.310 477,786 +0.05(+0.97%)
Jun 24, 2011 5.283 5.310 5.220 5.259 626,334 -0.04(-0.74%)
Jun 23, 2011 5.223 5.301 5.220 5.298 646,949 -0.01(-0.11%)
Jun 22, 2011 5.274 5.331 5.262 5.304 516,097 +0.03(+0.51%)
Jun 21, 2011 5.211 5.283 5.209 5.277 654,334 +0.11(+2.04%)
Jun 20, 2011 5.178 5.202 5.166 5.172 699,930 +0.03(+0.64%)
Jun 17, 2011 5.139 5.186 5.136 5.139 482,888 +0.03(+0.65%)
Jun 16, 2011 5.136 5.163 5.042 5.106 1,388,951 -0.07(-1.33%)
Jun 15, 2011 5.256 5.295 5.169 5.174 975,121 -0.12(-2.36%)
Jun 14, 2011 5.235 5.328 5.235 5.299 578,861 +0.11(+2.17%)
Jun 13, 2011 5.398 5.418 5.166 5.187 2,794,662 -0.21(-3.96%)
Jun 10, 2011 5.491 5.491 5.389 5.401 685,576 -0.10(-1.86%)
Jun 09, 2011 5.464 5.515 5.455 5.503 522,605 +0.05(+0.96%)
Jun 08, 2011 5.530 5.545 5.446 5.450 659,572 -0.06(-1.17%)
Jun 07, 2011 5.518 5.568 5.512 5.515 523,877 +0.02(+0.36%)
Jun 06, 2011 5.539 5.557 5.491 5.495 558,016 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.