Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.511 5.577 5.511 5.574 865,517 +0.07(+1.20%)
May 23, 2011 5.520 5.532 5.493 5.508 632,010 -0.06(-1.13%)
May 20, 2011 5.601 5.613 5.568 5.571 489,871 -0.04(-0.70%)
May 19, 2011 5.631 5.631 5.559 5.610 509,023 +0.02(+0.38%)
May 18, 2011 5.547 5.595 5.520 5.589 809,278 +0.05(+0.98%)
May 17, 2011 5.574 5.574 5.493 5.535 811,976 -0.04(-0.70%)
May 16, 2011 5.607 5.625 5.568 5.574 578,389 -0.03(-0.59%)
May 13, 2011 5.679 5.682 5.598 5.607 749,923 -0.09(-1.53%)
May 12, 2011 5.613 5.706 5.589 5.694 776,298 +0.06(+1.12%)
May 11, 2011 5.667 5.675 5.608 5.631 802,106 -0.04(-0.62%)
May 10, 2011 5.637 5.687 5.637 5.667 657,099 +0.04(+0.67%)
May 09, 2011 5.626 5.655 5.611 5.629 733,302 +0.02(+0.36%)
May 06, 2011 5.631 5.658 5.585 5.608 716,146 +0.04(+0.73%)
May 05, 2011 5.579 5.599 5.558 5.567 612,345 -0.04(-0.73%)
May 04, 2011 5.652 5.652 5.564 5.608 679,226 -0.05(-0.83%)
May 03, 2011 5.646 5.681 5.623 5.655 556,218 +0.00(+0.05%)
May 02, 2011 5.675 5.678 5.652 5.652 789,545 +0.03(+0.52%)
Apr 29, 2011 5.558 5.623 5.558 5.623 550,138 +0.07(+1.21%)
Apr 28, 2011 5.567 5.596 5.556 5.556 587,363 -0.02(-0.37%)
Apr 27, 2011 5.579 5.593 5.564 5.576 648,006 -0.01(-0.10%)
Apr 26, 2011 5.573 5.608 5.541 5.582 1,066,694 +0.01(+0.21%)
Apr 25, 2011 5.593 5.605 5.564 5.570 694,317 -0.02(-0.31%)
Apr 21, 2011 5.558 5.596 5.558 5.588 702,387 +0.04(+0.64%)
Apr 20, 2011 5.544 5.576 5.544 5.552 638,728 +0.04(+0.79%)
Apr 19, 2011 5.474 5.518 5.471 5.509 459,922 +0.04(+0.75%)
Apr 18, 2011 5.482 5.485 5.439 5.468 717,166 -0.04(-0.69%)
Apr 15, 2011 5.447 5.523 5.447 5.506 523,769 +0.05(+0.91%)
Apr 14, 2011 5.433 5.480 5.427 5.456 596,953 -0.02(-0.32%)
Apr 13, 2011 5.494 5.532 5.468 5.474 570,553 -0.02(-0.32%)
Apr 12, 2011 5.509 5.520 5.471 5.491 619,638 -0.03(-0.53%)
Apr 11, 2011 5.541 5.564 5.512 5.520 404,905 -0.01(-0.16%)
Apr 08, 2011 5.553 5.570 5.509 5.529 594,221 +0.01(+0.16%)
Apr 07, 2011 5.515 5.550 5.503 5.520 503,981 -0.01(-0.21%)
Apr 06, 2011 5.520 5.567 5.506 5.532 724,880 +0.02(+0.32%)
Apr 05, 2011 5.482 5.550 5.480 5.515 841,451 +0.04(+0.80%)
Apr 04, 2011 5.456 5.512 5.439 5.471 644,774 +0.00(+0.00%)
Apr 01, 2011 5.442 5.471 5.442 5.471 613,934 +0.04(+0.81%)
Mar 31, 2011 5.491 5.509 5.427 5.427 861,054 -0.09(-1.64%)
Mar 30, 2011 5.503 5.518 5.491 5.518 516,549 +0.03(+0.48%)
Mar 29, 2011 5.503 5.506 5.474 5.491 465,643 +0.01(+0.11%)
Mar 28, 2011 5.485 5.509 5.450 5.485 639,015 +0.02(+0.43%)
Mar 25, 2011 5.430 5.497 5.409 5.462 546,451 +0.04(+0.65%)
Mar 24, 2011 5.407 5.430 5.377 5.427 496,233 +0.04(+0.70%)
Mar 23, 2011 5.339 5.404 5.334 5.389 551,398 +0.03(+0.54%)
Mar 22, 2011 5.380 5.404 5.354 5.360 454,639 -0.03(-0.54%)
Mar 21, 2011 5.377 5.392 5.374 5.389 783,629 +0.09(+1.77%)
Mar 18, 2011 5.307 5.366 5.293 5.296 659,780 +0.02(+0.39%)
Mar 17, 2011 5.281 5.339 5.272 5.275 619,014 +0.04(+0.67%)
Mar 16, 2011 5.345 5.345 5.225 5.240 861,534 -0.12(-2.29%)
Mar 15, 2011 5.328 5.363 5.322 5.363 1,069,851 -0.06(-1.13%)
Mar 14, 2011 5.450 5.450 5.389 5.424 562,987 -0.04(-0.80%)
Mar 11, 2011 5.447 5.468 5.433 5.468 461,346 +0.01(+0.11%)
Mar 10, 2011 5.500 5.500 5.450 5.462 865,560 -0.06(-1.06%)
Mar 09, 2011 5.506 5.541 5.480 5.520 599,767 -0.01(-0.26%)
Mar 08, 2011 5.512 5.538 5.506 5.535 611,072 +0.02(+0.32%)
Mar 07, 2011 5.553 5.569 5.503 5.518 536,094 -0.01(-0.26%)
Mar 04, 2011 5.520 5.538 5.506 5.532 797,231 -0.01(-0.16%)
Mar 03, 2011 5.497 5.564 5.494 5.541 541,617 +0.06(+1.12%)
Mar 02, 2011 5.474 5.520 5.462 5.480 649,149 -0.02(-0.37%)
Mar 01, 2011 5.491 5.506 5.468 5.500 783,564 +0.01(+0.21%)
Feb 28, 2011 5.535 5.541 5.462 5.488 604,512 +0.01(+0.11%)
Feb 25, 2011 5.418 5.518 5.418 5.482 624,492 +0.08(+1.40%)
Feb 24, 2011 5.392 5.439 5.386 5.407 499,112 -0.01(-0.11%)
Feb 23, 2011 5.439 5.459 5.386 5.412 761,293 +0.01(+0.11%)
Feb 22, 2011 5.477 5.477 5.386 5.407 625,204 -0.09(-1.59%)
Feb 18, 2011 5.488 5.503 5.480 5.494 438,699 -0.01(-0.11%)
Feb 17, 2011 5.482 5.523 5.459 5.500 549,001 +0.00(+0.00%)
Feb 16, 2011 5.456 5.506 5.453 5.500 699,237 +0.05(+0.91%)
Feb 15, 2011 5.436 5.482 5.404 5.450 596,090 -0.02(-0.32%)
Feb 14, 2011 5.453 5.520 5.442 5.468 1,000,752 +0.01(+0.27%)
Feb 11, 2011 5.436 5.453 5.369 5.453 947,939 +0.01(+0.15%)
Feb 10, 2011 5.442 5.473 5.428 5.445 835,156 -0.01(-0.21%)
Feb 09, 2011 5.431 5.476 5.425 5.456 985,138 +0.01(+0.10%)
Feb 08, 2011 5.431 5.453 5.422 5.451 583,695 +0.02(+0.37%)
Feb 07, 2011 5.442 5.453 5.419 5.431 881,917 +0.01(+0.26%)
Feb 04, 2011 5.419 5.434 5.408 5.417 562,883 -0.02(-0.36%)
Feb 03, 2011 5.431 5.436 5.400 5.436 693,645 +0.00(+0.00%)
Feb 02, 2011 5.380 5.436 5.380 5.436 887,350 +0.06(+1.05%)
Feb 01, 2011 5.289 5.383 5.286 5.380 768,620 +0.10(+1.82%)
Jan 31, 2011 5.258 5.289 5.244 5.283 759,267 +0.04(+0.81%)
Jan 28, 2011 5.306 5.334 5.221 5.241 732,658 -0.05(-1.02%)
Jan 27, 2011 5.346 5.349 5.286 5.295 891,870 -0.03(-0.53%)
Jan 26, 2011 5.329 5.354 5.323 5.323 749,402 -0.03(-0.48%)
Jan 25, 2011 5.320 5.363 5.320 5.349 648,630 -0.00(-0.05%)
Jan 24, 2011 5.323 5.377 5.315 5.351 730,651 +0.03(+0.53%)
Jan 21, 2011 5.320 5.351 5.320 5.323 590,628 +0.01(+0.16%)
Jan 20, 2011 5.306 5.317 5.272 5.315 586,098 +0.00(+0.00%)
Jan 19, 2011 5.312 5.317 5.291 5.315 597,540 +0.00(+0.05%)
Jan 18, 2011 5.357 5.363 5.300 5.312 623,743 -0.05(-0.85%)
Jan 14, 2011 5.360 5.360 5.329 5.357 614,033 +0.00(+0.05%)
Jan 13, 2011 5.343 5.360 5.300 5.354 514,009 +0.02(+0.32%)
Jan 12, 2011 5.337 5.371 5.317 5.337 699,723 -0.01(-0.11%)
Jan 11, 2011 5.346 5.357 5.303 5.343 435,731 -0.00(-0.05%)
Jan 10, 2011 5.329 5.351 5.300 5.346 442,311 +0.00(+0.00%)
Jan 07, 2011 5.295 5.346 5.272 5.346 457,253 +0.04(+0.75%)
Jan 06, 2011 5.349 5.357 5.295 5.306 582,337 -0.04(-0.79%)
Jan 05, 2011 5.292 5.349 5.238 5.349 715,988 +0.03(+0.59%)
Jan 04, 2011 5.332 5.334 5.283 5.317 868,062 +0.00(+0.00%)
Jan 03, 2011 5.227 5.326 5.227 5.317 719,953 +0.12(+2.23%)
Dec 31, 2010 5.142 5.215 5.142 5.201 611,860 +0.05(+0.88%)
Dec 30, 2010 5.139 5.181 5.136 5.156 776,233 -0.00(-0.06%)
Dec 29, 2010 5.153 5.164 5.130 5.159 538,211 +0.03(+0.60%)
Dec 28, 2010 5.136 5.164 5.119 5.128 731,737 -0.03(-0.49%)
Dec 27, 2010 5.139 5.159 5.130 5.153 494,439 +0.02(+0.39%)
Dec 23, 2010 5.161 5.178 5.125 5.133 516,210 -0.03(-0.66%)
Dec 22, 2010 5.096 5.176 5.096 5.167 752,084 +0.05(+1.00%)
Dec 21, 2010 5.071 5.119 5.071 5.116 901,357 +0.04(+0.78%)
Dec 20, 2010 5.071 5.122 5.059 5.076 771,477 +0.03(+0.51%)
Dec 17, 2010 5.045 5.136 5.045 5.051 1,103,202 -0.10(-1.97%)
Dec 16, 2010 5.031 5.153 5.031 5.152 763,490 +0.09(+1.84%)
Dec 15, 2010 5.062 5.113 4.989 5.059 986,715 -0.03(-0.50%)
Dec 14, 2010 5.088 5.144 5.082 5.085 778,869 -0.01(-0.17%)
Dec 13, 2010 5.224 5.224 5.082 5.093 918,457 -0.09(-1.80%)
Dec 10, 2010 5.246 5.263 5.173 5.187 841,228 -0.03(-0.60%)
Dec 09, 2010 5.300 5.321 5.150 5.218 1,221,837 -0.07(-1.23%)
Dec 08, 2010 5.266 5.300 5.218 5.283 706,663 -0.01(-0.27%)
Dec 07, 2010 5.303 5.312 5.269 5.298 568,546 +0.03(+0.65%)
Dec 06, 2010 5.204 5.280 5.187 5.263 603,216 +0.06(+1.14%)
Dec 03, 2010 5.184 5.238 5.177 5.204 812,675 -0.02(-0.33%)
Dec 02, 2010 5.224 5.273 5.201 5.221 684,253 -0.04(-0.70%)
Dec 01, 2010 5.238 5.286 5.212 5.258 610,428 +0.06(+1.09%)
Nov 30, 2010 5.187 5.215 5.167 5.201 847,733 -0.01(-0.27%)
Nov 29, 2010 5.178 5.215 5.091 5.215 837,311 +0.02(+0.44%)
Nov 26, 2010 5.167 5.195 5.147 5.193 214,267 +0.01(+0.11%)
Nov 24, 2010 5.088 5.187 5.187 5.187 702,962 +0.10(+1.95%)
Nov 23, 2010 5.082 5.096 5.031 5.088 693,518 -0.02(-0.39%)
Nov 22, 2010 5.144 5.184 4.991 5.108 1,987,881 -0.04(-0.72%)
Nov 19, 2010 5.204 5.205 5.125 5.144 1,087,996 -0.04(-0.82%)
Nov 18, 2010 5.190 5.244 5.178 5.187 565,833 +0.06(+1.11%)
Nov 17, 2010 5.102 5.193 5.099 5.130 877,704 -0.01(-0.11%)
Nov 16, 2010 5.246 5.249 5.082 5.136 1,012,131 -0.14(-2.74%)
Nov 15, 2010 5.292 5.295 5.244 5.280 566,291 +0.04(+0.70%)
Nov 12, 2010 5.300 5.337 5.227 5.244 783,960 -0.09(-1.65%)
Nov 11, 2010 5.241 5.343 5.227 5.332 1,069,861 +0.04(+0.80%)
Nov 10, 2010 5.252 5.309 5.241 5.289 1,174,388 -0.03(-0.62%)
Nov 09, 2010 5.354 5.367 5.296 5.322 2,084,233 -0.05(-0.95%)
Nov 08, 2010 5.365 5.378 5.326 5.373 885,957 -0.03(-0.56%)
Nov 05, 2010 5.365 5.406 5.365 5.403 656,384 +0.04(+0.72%)
Nov 04, 2010 5.312 5.365 5.310 5.365 918,613 +0.07(+1.40%)
Nov 03, 2010 5.312 5.321 5.260 5.290 745,393 +0.00(+0.05%)
Nov 02, 2010 5.293 5.310 5.270 5.288 515,632 +0.03(+0.52%)
Nov 01, 2010 5.266 5.293 5.216 5.260 565,478 +0.02(+0.31%)
Oct 29, 2010 5.200 5.266 5.186 5.244 552,283 +0.02(+0.42%)
Oct 28, 2010 5.268 5.285 5.202 5.222 951,539 -0.05(-0.89%)
Oct 27, 2010 5.205 5.268 5.205 5.268 751,809 +0.04(+0.74%)
Oct 25, 2010 5.216 5.296 5.216 5.230 968,950 +0.02(+0.32%)
Oct 22, 2010 5.233 5.246 5.186 5.213 805,588 -0.02(-0.29%)
Oct 21, 2010 5.216 5.249 5.202 5.229 1,343,761 +0.04(+0.72%)
Oct 20, 2010 5.150 5.227 5.147 5.191 803,752 +0.03(+0.59%)
Oct 19, 2010 5.139 5.189 5.120 5.161 1,011,214 +0.00(+0.05%)
Oct 18, 2010 5.136 5.200 5.136 5.158 902,067 -0.01(-0.21%)
Oct 15, 2010 5.191 5.208 5.136 5.169 911,263 -0.02(-0.42%)
Oct 14, 2010 5.227 5.230 5.142 5.191 1,419,379 -0.06(-1.15%)
Oct 13, 2010 5.282 5.282 5.233 5.252 686,580 +0.01(+0.16%)
Oct 12, 2010 5.191 5.244 5.182 5.244 618,748 +0.02(+0.32%)
Oct 11, 2010 5.186 5.227 5.152 5.227 651,277 +0.03(+0.53%)
Oct 08, 2010 5.200 5.200 5.122 5.200 508,613 +0.06(+1.07%)
Oct 07, 2010 5.150 5.158 5.111 5.144 688,448 -0.00(-0.05%)
Oct 06, 2010 5.139 5.150 5.120 5.147 630,892 -0.00(-0.05%)
Oct 05, 2010 5.131 5.150 5.125 5.150 614,419 +0.04(+0.70%)
Oct 04, 2010 5.087 5.117 5.034 5.114 608,163 +0.00(+0.00%)
Oct 01, 2010 5.114 5.128 5.076 5.114 456,255 +0.04(+0.81%)
Sep 30, 2010 5.051 5.078 5.043 5.073 649,013 +0.04(+0.76%)
Sep 29, 2010 5.029 5.078 5.012 5.034 566,986 -0.01(-0.11%)
Sep 28, 2010 5.070 5.078 5.001 5.040 829,502 -0.01(-0.16%)
Sep 27, 2010 5.056 5.062 5.026 5.048 400,218 +0.01(+0.16%)
Sep 24, 2010 5.015 5.054 5.012 5.040 476,432 +0.09(+1.78%)
Sep 23, 2010 4.993 5.037 4.927 4.952 836,460 -0.07(-1.48%)
Sep 22, 2010 5.040 5.059 4.985 5.026 827,932 -0.01(-0.16%)
Sep 21, 2010 5.040 5.059 4.966 5.034 782,724 -0.01(-0.27%)
Sep 20, 2010 4.990 5.054 4.968 5.048 871,221 +0.09(+1.83%)
Sep 17, 2010 4.957 4.988 4.924 4.957 960,531 +0.01(+0.17%)
Sep 15, 2010 4.944 4.974 4.933 4.949 917,181 +0.01(+0.11%)
Sep 14, 2010 4.946 4.979 4.924 4.944 862,813 +0.00(+0.06%)
Sep 13, 2010 4.944 4.952 4.933 4.941 887,996 +0.01(+0.11%)
Sep 10, 2010 4.927 4.944 4.905 4.935 750,900 +0.04(+0.79%)
Sep 09, 2010 4.869 4.927 4.869 4.897 815,512 +0.03(+0.56%)
Sep 08, 2010 4.842 4.883 4.820 4.869 663,749 +0.03(+0.57%)
Sep 07, 2010 4.856 4.864 4.817 4.842 1,130,822 -0.01(-0.28%)
Sep 03, 2010 4.858 4.880 4.834 4.856 497,675 +0.05(+1.09%)
Sep 02, 2010 4.784 4.806 4.765 4.803 434,438 +0.03(+0.69%)
Sep 01, 2010 4.748 4.784 4.718 4.770 581,039 +0.09(+1.94%)
Aug 31, 2010 4.669 4.691 4.633 4.680 772,692 +0.05(+1.13%)
Aug 30, 2010 4.633 4.674 4.625 4.627 438,222 -0.02(-0.36%)
Aug 27, 2010 4.644 4.685 4.605 4.644 740,893 -0.01(-0.12%)
Aug 26, 2010 4.649 4.693 4.600 4.649 1,856,776 +0.00(+0.06%)
Aug 25, 2010 4.572 4.649 4.548 4.647 746,629 +0.05(+1.14%)
Aug 24, 2010 4.633 4.660 4.594 4.594 716,485 -0.08(-1.71%)
Aug 23, 2010 4.743 4.773 4.663 4.674 691,640 -0.03(-0.64%)
Aug 20, 2010 4.636 4.729 4.611 4.704 920,413 +0.06(+1.36%)
Aug 19, 2010 4.718 4.732 4.622 4.641 1,427,212 -0.10(-2.20%)
Aug 18, 2010 4.812 4.812 4.746 4.746 833,824 -0.04(-0.92%)
Aug 17, 2010 4.817 4.880 4.770 4.790 1,099,816 -0.02(-0.51%)
Aug 16, 2010 4.787 4.820 4.757 4.814 558,332 +0.01(+0.29%)
Aug 13, 2010 4.801 4.825 4.773 4.801 445,535 +0.01(+0.29%)
Aug 12, 2010 4.795 4.853 4.743 4.787 1,207,577 -0.06(-1.14%)
Aug 11, 2010 4.917 4.922 4.838 4.842 1,031,768 -0.14(-2.78%)
Aug 10, 2010 4.981 4.999 4.938 4.981 790,999 -0.02(-0.32%)
Aug 09, 2010 4.944 4.997 4.917 4.997 810,136 +0.09(+1.74%)
Aug 06, 2010 4.912 4.922 4.877 4.912 743,092 +0.00(+0.00%)
Aug 05, 2010 4.898 4.918 4.880 4.912 667,106 +0.01(+0.11%)
Aug 04, 2010 4.901 4.936 4.896 4.906 916,975 +0.03(+0.60%)
Aug 03, 2010 4.861 4.890 4.842 4.877 667,511 +0.03(+0.55%)
Aug 02, 2010 4.856 4.873 4.826 4.850 885,935 +0.07(+1.56%)
Jul 30, 2010 4.776 4.789 4.725 4.776 682,588 +0.02(+0.34%)
Jul 29, 2010 4.786 4.797 4.704 4.760 673,308 +0.01(+0.28%)
Jul 28, 2010 4.744 4.765 4.720 4.746 963,977 +0.01(+0.23%)
Jul 27, 2010 4.757 4.757 4.706 4.736 792,158 +0.00(+0.06%)
Jul 26, 2010 4.656 4.733 4.277 4.733 939,654 +0.10(+2.19%)
Jul 23, 2010 4.589 4.650 4.579 4.632 780,031 +0.05(+1.16%)
Jul 22, 2010 4.626 4.664 4.578 4.578 1,513,314 +0.00(+0.06%)
Jul 21, 2010 4.573 4.589 4.546 4.576 683,222 +0.01(+0.17%)
Jul 20, 2010 4.501 4.576 4.490 4.568 689,744 +0.03(+0.76%)
Jul 19, 2010 4.554 4.560 4.512 4.533 559,742 +0.01(+0.24%)
Jul 16, 2010 4.522 4.568 4.504 4.522 710,731 -0.03(-0.70%)
Jul 15, 2010 4.541 4.565 4.509 4.554 589,307 +0.02(+0.41%)
Jul 14, 2010 4.536 4.560 4.497 4.536 844,283 +0.02(+0.35%)
Jul 13, 2010 4.469 4.534 4.466 4.520 837,904 +0.09(+1.92%)
Jul 12, 2010 4.440 4.448 4.392 4.434 567,232 +0.02(+0.42%)
Jul 09, 2010 4.416 4.416 4.328 4.416 782,106 +0.09(+2.03%)
Jul 08, 2010 4.325 4.341 4.264 4.328 1,356,738 +0.03(+0.74%)
Jul 07, 2010 4.171 4.299 4.171 4.296 988,311 +0.14(+3.33%)
Jul 06, 2010 4.267 4.267 4.125 4.157 884,171 +0.00(+0.06%)
Jul 02, 2010 4.155 4.200 4.115 4.155 988,574 -0.05(-1.08%)
Jul 01, 2010 4.312 4.312 4.147 4.200 1,158,633 -0.08(-1.93%)
Jun 30, 2010 4.387 4.403 4.269 4.283 670,111 -0.08(-1.83%)
Jun 29, 2010 4.432 4.432 4.341 4.363 739,662 -0.16(-3.59%)
Jun 25, 2010 4.525 4.525 4.450 4.525 618,899 +0.05(+1.13%)
Jun 24, 2010 4.533 4.536 4.474 4.474 641,139 -0.06(-1.41%)
Jun 23, 2010 4.549 4.584 4.509 4.538 491,733 -0.01(-0.18%)
Jun 22, 2010 4.586 4.626 4.533 4.546 470,127 -0.04(-0.87%)
Jun 21, 2010 4.653 4.653 4.584 4.586 469,178 -0.00(-0.06%)
Jun 18, 2010 4.589 4.594 4.546 4.589 353,716 +0.02(+0.53%)
Jun 17, 2010 4.600 4.618 4.541 4.565 478,735 -0.03(-0.70%)
Jun 16, 2010 4.554 4.616 4.552 4.597 453,530 +0.01(+0.12%)
Jun 15, 2010 4.506 4.592 4.504 4.592 642,208 +0.09(+2.07%)
Jun 14, 2010 4.520 4.536 4.482 4.498 664,145 +0.03(+0.72%)
Jun 11, 2010 4.461 4.485 4.424 4.466 633,559 +0.00(+0.00%)
Jun 10, 2010 4.355 4.466 4.355 4.466 732,683 +0.17(+3.84%)
Jun 09, 2010 4.336 4.397 4.293 4.301 552,410 -0.02(-0.37%)
Jun 08, 2010 4.333 4.379 4.245 4.317 882,017 -0.04(-0.86%)
Jun 07, 2010 4.403 4.456 4.347 4.355 825,491 -0.02(-0.37%)
Jun 04, 2010 4.371 4.508 4.365 4.371 998,919 -0.19(-4.15%)
Jun 03, 2010 4.552 4.592 4.530 4.560 1,058,699 +0.03(+0.65%)
Jun 02, 2010 4.504 4.541 4.437 4.530 575,581 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.