Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.152 7.191 7.142 7.155 176,466 +0.04(+0.60%)
May 30, 2007 7.067 7.112 7.022 7.112 137,428 +0.06(+0.82%)
May 29, 2007 7.052 7.069 7.029 7.054 154,955 +0.03(+0.43%)
May 25, 2007 6.979 7.024 6.941 7.024 170,889 +0.10(+1.45%)
May 24, 2007 7.037 7.037 6.909 6.924 237,811 -0.09(-1.25%)
May 23, 2007 7.049 7.097 6.984 7.012 285,612 +0.01(+0.07%)
May 22, 2007 7.079 7.079 7.007 7.007 189,213 -0.04(-0.57%)
May 21, 2007 7.127 7.128 7.037 7.047 202,358 -0.05(-0.71%)
May 18, 2007 7.107 7.142 7.084 7.097 143,403 -0.01(-0.07%)
May 17, 2007 7.140 7.167 7.079 7.102 225,462 -0.03(-0.39%)
May 16, 2007 7.155 7.175 7.092 7.130 204,748 -0.03(-0.42%)
May 15, 2007 7.175 7.192 7.135 7.160 278,044 +0.01(+0.07%)
May 14, 2007 7.182 7.197 7.130 7.155 242,591 +0.00(+0.00%)
May 11, 2007 7.280 7.288 7.132 7.155 275,255 -0.22(-3.03%)
May 10, 2007 7.451 7.458 7.343 7.378 222,275 -0.04(-0.47%)
May 09, 2007 7.436 7.486 7.413 7.413 135,835 -0.02(-0.24%)
May 08, 2007 7.433 7.439 7.403 7.431 115,519 -0.00(-0.03%)
May 07, 2007 7.483 7.486 7.398 7.433 119,104 +0.01(+0.17%)
May 04, 2007 7.381 7.456 7.381 7.421 122,291 +0.07(+0.89%)
May 03, 2007 7.350 7.441 7.350 7.355 162,125 +0.00(+0.00%)
May 02, 2007 7.350 7.458 7.348 7.355 154,159 +0.03(+0.41%)
May 01, 2007 7.305 7.433 7.305 7.325 148,582 +0.02(+0.27%)
Apr 30, 2007 7.360 7.383 7.293 7.305 180,449 -0.06(-0.78%)
Apr 27, 2007 7.373 7.381 7.303 7.363 105,959 +0.04(+0.55%)
Apr 26, 2007 7.343 7.386 7.318 7.323 104,764 -0.01(-0.07%)
Apr 25, 2007 7.318 7.343 7.263 7.328 200,366 +0.04(+0.48%)
Apr 24, 2007 7.268 7.293 7.253 7.293 117,909 +0.03(+0.38%)
Apr 23, 2007 7.240 7.265 7.220 7.265 93,212 +0.04(+0.56%)
Apr 20, 2007 7.227 7.265 7.207 7.225 120,698 +0.02(+0.21%)
Apr 19, 2007 7.263 7.263 7.172 7.210 128,665 -0.03(-0.45%)
Apr 18, 2007 7.227 7.250 7.207 7.242 100,382 +0.03(+0.38%)
Apr 17, 2007 7.265 7.275 7.207 7.215 130,258 -0.02(-0.28%)
Apr 16, 2007 7.207 7.253 7.207 7.235 100,781 +0.05(+0.66%)
Apr 13, 2007 7.172 7.210 7.172 7.187 140,217 -0.01(-0.07%)
Apr 12, 2007 7.147 7.227 7.122 7.192 124,681 +0.04(+0.53%)
Apr 11, 2007 7.202 7.202 7.142 7.155 110,341 -0.02(-0.31%)
Apr 10, 2007 7.177 7.192 7.137 7.177 115,121 +0.02(+0.28%)
Apr 09, 2007 7.109 7.175 7.092 7.157 82,058 +0.09(+1.21%)
Apr 05, 2007 7.044 7.099 7.042 7.072 86,440 +0.02(+0.32%)
Apr 04, 2007 7.047 7.076 7.047 7.049 71,303 +0.00(+0.04%)
Apr 03, 2007 7.029 7.072 7.029 7.047 72,100 +0.04(+0.61%)
Apr 02, 2007 7.042 7.042 6.994 7.004 50,191 -0.04(-0.53%)
Mar 30, 2007 6.944 7.049 6.944 7.042 228,251 +0.11(+1.63%)
Mar 29, 2007 6.783 6.934 6.783 6.929 199,171 +0.15(+2.26%)
Mar 28, 2007 6.753 6.796 6.733 6.776 195,586 -0.02(-0.22%)
Mar 27, 2007 6.876 6.904 6.740 6.791 284,417 -0.08(-1.13%)
Mar 26, 2007 6.949 6.949 6.866 6.868 169,296 -0.06(-0.91%)
Mar 23, 2007 6.951 6.979 6.921 6.931 99,984 -0.02(-0.29%)
Mar 22, 2007 6.939 6.954 6.924 6.951 179,653 +0.04(+0.54%)
Mar 21, 2007 6.851 6.951 6.823 6.914 105,561 +0.09(+1.29%)
Mar 20, 2007 6.753 6.828 6.753 6.826 94,009 +0.06(+0.93%)
Mar 19, 2007 6.778 6.803 6.758 6.763 106,756 +0.01(+0.15%)
Mar 16, 2007 6.791 6.803 6.753 6.753 90,025 -0.04(-0.55%)
Mar 15, 2007 6.750 6.803 6.750 6.791 75,685 +0.04(+0.59%)
Mar 14, 2007 6.723 6.750 6.655 6.750 139,818 -0.00(-0.07%)
Mar 13, 2007 6.818 6.838 6.748 6.755 87,635 -0.06(-0.92%)
Mar 12, 2007 6.848 6.851 6.803 6.818 102,772 +0.01(+0.07%)
Mar 09, 2007 6.826 6.828 6.768 6.813 85,643 +0.05(+0.71%)
Mar 08, 2007 6.617 6.766 6.615 6.766 142,607 +0.15(+2.28%)
Mar 07, 2007 6.514 6.648 6.514 6.615 121,893 +0.11(+1.62%)
Mar 06, 2007 6.442 6.547 6.442 6.509 225,462 +0.10(+1.57%)
Mar 05, 2007 6.625 6.625 6.409 6.409 381,215 -0.28(-4.17%)
Mar 02, 2007 6.708 6.735 6.668 6.688 83,253 -0.02(-0.26%)
Mar 01, 2007 6.703 6.725 6.663 6.705 133,445 -0.03(-0.48%)
Feb 28, 2007 6.826 6.831 6.575 6.738 357,712 -0.08(-1.14%)
Feb 27, 2007 6.949 6.949 6.786 6.816 208,333 -0.16(-2.27%)
Feb 26, 2007 6.954 7.004 6.946 6.974 152,565 +0.03(+0.40%)
Feb 23, 2007 6.828 6.946 6.818 6.946 209,528 +0.13(+1.88%)
Feb 22, 2007 6.781 6.876 6.781 6.818 237,811 +0.03(+0.37%)
Feb 21, 2007 6.808 6.841 6.791 6.793 179,254 -0.06(-0.88%)
Feb 20, 2007 6.821 6.866 6.748 6.853 378,426 +0.03(+0.44%)
Feb 16, 2007 6.959 6.974 6.823 6.823 195,586 -0.17(-2.37%)
Feb 15, 2007 7.032 7.054 6.981 6.989 121,494 -0.03(-0.43%)
Feb 14, 2007 7.022 7.082 7.012 7.019 162,125 +0.01(+0.14%)
Feb 13, 2007 7.009 7.042 6.981 7.009 180,350 -0.14(-2.00%)
Feb 12, 2007 7.212 7.212 7.135 7.152 136,054 -0.05(-0.70%)
Feb 09, 2007 7.195 7.222 7.187 7.202 105,561 -0.01(-0.07%)
Feb 08, 2007 7.197 7.242 7.197 7.207 119,503 -0.01(-0.14%)
Feb 07, 2007 7.293 7.295 7.215 7.217 160,134 -0.05(-0.69%)
Feb 06, 2007 7.255 7.308 7.230 7.268 203,553 +0.00(+0.03%)
Feb 05, 2007 7.298 7.328 7.222 7.265 113,528 +0.04(+0.59%)
Feb 02, 2007 7.232 7.273 7.190 7.222 248,566 +0.00(+0.03%)
Feb 01, 2007 7.155 7.255 7.145 7.220 176,466 +0.08(+1.13%)
Jan 31, 2007 7.067 7.155 7.042 7.140 115,121 +0.07(+1.03%)
Jan 30, 2007 7.034 7.102 7.024 7.067 139,022 +0.02(+0.29%)
Jan 29, 2007 7.029 7.107 7.029 7.047 141,412 +0.00(+0.04%)
Jan 26, 2007 7.062 7.084 7.039 7.044 96,000 -0.02(-0.32%)
Jan 25, 2007 7.102 7.137 7.062 7.067 141,013 -0.04(-0.49%)
Jan 24, 2007 7.140 7.180 7.102 7.102 209,528 -0.07(-1.01%)
Jan 23, 2007 7.205 7.215 7.145 7.175 144,997 -0.01(-0.07%)
Jan 22, 2007 7.293 7.293 7.147 7.180 180,848 -0.08(-1.11%)
Jan 19, 2007 7.235 7.278 7.230 7.260 121,893 +0.03(+0.35%)
Jan 18, 2007 7.305 7.318 7.230 7.235 147,387 -0.03(-0.45%)
Jan 17, 2007 7.242 7.318 7.215 7.268 126,275 +0.02(+0.31%)
Jan 16, 2007 7.175 7.278 7.167 7.245 131,055 +0.07(+0.98%)
Jan 12, 2007 7.162 7.235 7.160 7.175 109,942 -0.04(-0.52%)
Jan 11, 2007 7.172 7.250 7.130 7.212 127,868 +0.07(+0.91%)
Jan 10, 2007 7.062 7.147 7.004 7.147 256,135 +0.10(+1.35%)
Jan 09, 2007 7.064 7.114 6.996 7.052 208,732 -0.02(-0.28%)
Jan 08, 2007 7.107 7.107 7.029 7.072 176,864 -0.04(-0.49%)
Jan 05, 2007 7.318 7.318 7.094 7.107 172,881 -0.17(-2.35%)
Jan 04, 2007 7.436 7.436 7.268 7.278 146,988 -0.16(-2.09%)
Jan 03, 2007 7.476 7.511 7.403 7.433 177,661 +0.01(+0.10%)
Dec 29, 2006 7.406 7.456 7.360 7.426 114,723 +0.06(+0.75%)
Dec 28, 2006 7.303 7.378 7.260 7.371 116,316 +0.12(+1.63%)
Dec 27, 2006 7.227 7.260 7.222 7.253 77,677 +0.03(+0.45%)
Dec 26, 2006 7.225 7.225 7.175 7.220 88,432 +0.05(+0.63%)
Dec 22, 2006 7.245 7.278 7.155 7.175 117,909 -0.11(-1.48%)
Dec 21, 2006 7.406 7.406 7.263 7.283 219,089 -0.10(-1.36%)
Dec 20, 2006 7.313 7.398 7.280 7.383 122,291 +0.15(+2.01%)
Dec 19, 2006 7.180 7.237 7.172 7.237 155,752 +0.06(+0.80%)
Dec 18, 2006 7.285 7.285 7.130 7.180 258,525 -0.01(-0.07%)
Dec 15, 2006 7.215 7.215 7.145 7.185 162,922 +0.02(+0.28%)
Dec 14, 2006 7.235 7.325 7.165 7.165 219,487 -0.02(-0.28%)
Dec 13, 2006 7.295 7.335 7.167 7.185 213,512 -0.02(-0.31%)
Dec 12, 2006 7.248 7.255 7.165 7.207 122,689 +0.03(+0.38%)
Dec 11, 2006 7.152 7.260 7.135 7.180 205,545 +0.06(+0.78%)
Dec 08, 2006 7.112 7.160 7.089 7.125 123,884 +0.05(+0.71%)
Dec 07, 2006 7.135 7.138 7.052 7.074 117,113 -0.04(-0.49%)
Dec 06, 2006 7.280 7.283 7.077 7.109 205,943 -0.14(-1.97%)
Dec 05, 2006 7.343 7.343 7.242 7.253 169,296 -0.08(-1.06%)
Dec 04, 2006 7.280 7.330 7.255 7.330 217,495 +0.08(+1.04%)
Dec 01, 2006 7.248 7.268 7.155 7.255 190,408 +0.14(+1.94%)
Nov 30, 2006 7.074 7.180 7.062 7.117 158,142 +0.07(+1.03%)
Nov 29, 2006 7.052 7.077 7.014 7.044 180,848 +0.03(+0.43%)
Nov 28, 2006 7.009 7.147 6.986 7.014 202,358 +0.03(+0.43%)
Nov 27, 2006 7.092 7.097 6.974 6.984 241,794 -0.05(-0.64%)
Nov 24, 2006 6.881 7.029 6.841 7.029 80,067 +0.12(+1.78%)
Nov 22, 2006 6.878 6.909 6.853 6.906 196,383 +0.05(+0.77%)
Nov 21, 2006 6.858 6.878 6.806 6.853 177,661 +0.05(+0.66%)
Nov 20, 2006 6.841 6.861 6.803 6.808 227,454 -0.00(-0.04%)
Nov 17, 2006 6.758 6.811 6.758 6.811 144,598 +0.05(+0.78%)
Nov 16, 2006 6.803 6.828 6.730 6.758 258,126 +0.01(+0.07%)
Nov 15, 2006 6.760 6.791 6.728 6.753 177,263 +0.00(+0.00%)
Nov 14, 2006 6.778 6.803 6.720 6.753 330,625 -0.05(-0.74%)
Nov 13, 2006 6.921 6.921 6.781 6.803 297,961 -0.21(-3.01%)
Nov 10, 2006 7.067 7.067 7.004 7.014 100,781 -0.02(-0.25%)
Nov 09, 2006 7.125 7.132 7.029 7.032 214,309 -0.04(-0.60%)
Nov 08, 2006 7.027 7.155 7.024 7.074 178,059 +0.05(+0.71%)
Nov 07, 2006 7.127 7.142 7.009 7.024 175,669 -0.07(-0.92%)
Nov 06, 2006 7.072 7.117 7.019 7.089 127,470 +0.12(+1.69%)
Nov 03, 2006 6.964 7.077 6.904 6.971 180,848 +0.05(+0.65%)
Nov 02, 2006 6.971 7.007 6.906 6.926 223,869 -0.00(-0.04%)
Nov 01, 2006 6.981 7.024 6.919 6.929 193,595 -0.00(-0.04%)
Oct 31, 2006 6.994 7.009 6.881 6.931 201,960 -0.03(-0.36%)
Oct 30, 2006 7.052 7.054 6.941 6.956 162,922 -0.03(-0.47%)
Oct 27, 2006 7.074 7.102 6.984 6.989 264,102 -0.01(-0.14%)
Oct 26, 2006 7.001 7.029 6.924 6.999 247,371 +0.06(+0.87%)
Oct 25, 2006 6.949 7.004 6.896 6.939 235,022 +0.02(+0.22%)
Oct 24, 2006 6.929 6.946 6.873 6.924 261,313 +0.02(+0.29%)
Oct 23, 2006 6.823 6.974 6.823 6.904 239,803 +0.11(+1.55%)
Oct 20, 2006 6.816 6.873 6.798 6.798 197,578 +0.00(+0.04%)
Oct 19, 2006 6.833 6.878 6.791 6.796 158,939 -0.06(-0.84%)
Oct 18, 2006 6.853 7.381 6.816 6.853 468,054 +0.02(+0.29%)
Oct 17, 2006 6.916 6.926 6.816 6.833 304,334 -0.03(-0.48%)
Oct 16, 2006 6.856 6.899 6.787 6.866 203,155 +0.10(+1.41%)
Oct 13, 2006 6.728 6.783 6.668 6.771 98,390 +0.11(+1.58%)
Oct 12, 2006 6.728 6.791 6.653 6.665 182,043 +0.00(+0.00%)
Oct 11, 2006 6.710 6.710 6.665 6.665 113,926 -0.02(-0.30%)
Oct 10, 2006 6.738 6.745 6.665 6.685 122,291 -0.00(-0.04%)
Oct 09, 2006 6.730 6.735 6.658 6.688 140,615 -0.01(-0.08%)
Oct 06, 2006 6.735 6.748 6.675 6.693 141,412 -0.04(-0.60%)
Oct 05, 2006 6.836 6.838 6.705 6.733 226,657 -0.04(-0.59%)
Oct 04, 2006 6.703 6.838 6.703 6.773 160,134 +0.10(+1.43%)
Oct 03, 2006 6.660 6.878 6.630 6.678 203,155 +0.05(+0.72%)
Oct 02, 2006 6.653 6.653 6.612 6.630 109,544 +0.01(+0.19%)
Sep 29, 2006 6.615 6.673 6.600 6.617 94,407 +0.05(+0.80%)
Sep 28, 2006 6.590 6.607 6.552 6.565 193,595 +0.03(+0.38%)
Sep 27, 2006 6.580 6.585 6.535 6.540 241,794 +0.02(+0.35%)
Sep 26, 2006 6.577 6.582 6.492 6.517 227,852 -0.03(-0.50%)
Sep 25, 2006 6.552 6.590 6.517 6.550 149,378 -0.00(-0.04%)
Sep 22, 2006 6.590 6.590 6.522 6.552 193,595 -0.01(-0.19%)
Sep 21, 2006 6.567 6.602 6.540 6.565 186,823 +0.02(+0.35%)
Sep 20, 2006 6.637 6.653 6.542 6.542 202,757 -0.03(-0.50%)
Sep 19, 2006 6.572 6.600 6.527 6.575 156,947 +0.05(+0.81%)
Sep 18, 2006 6.530 6.590 6.504 6.522 252,151 +0.01(+0.15%)
Sep 15, 2006 6.532 6.535 6.489 6.512 126,673 +0.03(+0.46%)
Sep 14, 2006 6.550 6.557 6.469 6.482 184,831 -0.04(-0.62%)
Sep 13, 2006 6.557 6.585 6.522 6.522 189,611 -0.02(-0.27%)
Sep 12, 2006 6.605 6.612 6.527 6.540 195,188 -0.02(-0.23%)
Sep 11, 2006 6.590 6.637 6.555 6.555 282,824 -0.02(-0.27%)
Sep 08, 2006 6.545 6.575 6.514 6.572 142,607 +0.07(+1.00%)
Sep 07, 2006 6.550 6.560 6.502 6.507 150,972 -0.05(-0.69%)
Sep 06, 2006 6.715 6.715 6.537 6.552 272,467 -0.15(-2.17%)
Sep 05, 2006 6.823 6.823 6.698 6.698 232,632 -0.06(-0.93%)
Sep 01, 2006 6.773 6.796 6.733 6.760 171,686 +0.06(+0.90%)
Aug 31, 2006 6.735 6.738 6.685 6.700 263,305 +0.02(+0.30%)
Aug 30, 2006 6.577 6.700 6.557 6.680 164,117 +0.13(+1.91%)
Aug 29, 2006 6.527 6.587 6.510 6.555 168,499 +0.04(+0.58%)
Aug 28, 2006 6.545 6.550 6.487 6.517 256,931 -0.01(-0.15%)
Aug 25, 2006 6.552 6.552 6.499 6.527 123,884 -0.01(-0.12%)
Aug 24, 2006 6.542 6.550 6.487 6.535 160,134 +0.02(+0.35%)
Aug 23, 2006 6.527 6.527 6.464 6.512 203,952 +0.01(+0.19%)
Aug 22, 2006 6.542 6.552 6.469 6.499 165,312 -0.03(-0.42%)
Aug 21, 2006 6.595 6.595 6.502 6.527 159,337 -0.03(-0.50%)
Aug 18, 2006 6.557 6.560 6.482 6.560 141,810 +0.05(+0.69%)
Aug 17, 2006 6.527 6.545 6.489 6.514 91,619 +0.01(+0.19%)
Aug 16, 2006 6.560 6.565 6.464 6.502 146,192 -0.01(-0.12%)
Aug 15, 2006 6.509 6.512 6.439 6.509 156,150 +0.08(+1.17%)
Aug 14, 2006 6.512 6.552 6.414 6.434 176,864 -0.05(-0.74%)
Aug 11, 2006 6.494 6.494 6.386 6.482 94,009 -0.12(-1.79%)
Aug 10, 2006 6.602 6.602 6.550 6.600 131,453 -0.00(-0.04%)
Aug 09, 2006 6.590 6.653 6.565 6.602 159,735 +0.04(+0.57%)
Aug 08, 2006 6.540 6.597 6.523 6.565 110,739 +0.05(+0.73%)
Aug 07, 2006 6.610 6.610 6.504 6.517 138,225 -0.06(-0.84%)
Aug 04, 2006 6.590 6.653 6.547 6.572 199,968 +0.02(+0.27%)
Aug 03, 2006 6.447 6.557 6.427 6.555 157,744 +0.11(+1.67%)
Aug 02, 2006 6.467 6.512 6.414 6.447 129,461 +0.06(+0.94%)
Aug 01, 2006 6.384 6.412 6.339 6.386 195,985 -0.03(-0.51%)
Jul 31, 2006 6.359 6.419 6.359 6.419 188,815 +0.10(+1.63%)
Jul 28, 2006 6.319 6.329 6.276 6.316 201,163 +0.07(+1.08%)
Jul 27, 2006 6.329 6.329 6.241 6.248 121,096 -0.03(-0.52%)
Jul 26, 2006 6.221 6.294 6.201 6.281 154,557 +0.08(+1.30%)
Jul 25, 2006 6.158 6.221 6.143 6.201 141,810 +0.06(+0.98%)
Jul 24, 2006 6.211 6.218 6.115 6.140 164,117 -0.07(-1.09%)
Jul 21, 2006 6.206 6.216 6.138 6.208 125,079 +0.03(+0.41%)
Jul 20, 2006 6.289 6.289 6.161 6.183 188,416 -0.07(-1.16%)
Jul 19, 2006 6.256 6.339 6.211 6.256 175,271 +0.03(+0.40%)
Jul 18, 2006 6.226 6.276 6.188 6.231 143,005 +0.03(+0.49%)
Jul 17, 2006 6.203 6.223 6.166 6.201 82,457 +0.01(+0.12%)
Jul 14, 2006 6.324 6.324 6.166 6.193 136,631 -0.03(-0.44%)
Jul 13, 2006 6.284 6.339 6.201 6.221 146,192 -0.08(-1.27%)
Jul 12, 2006 6.376 6.376 6.296 6.301 156,947 -0.08(-1.18%)
Jul 11, 2006 6.364 6.376 6.314 6.376 115,519 +0.03(+0.40%)
Jul 10, 2006 6.344 6.379 6.316 6.351 62,938 -0.01(-0.20%)
Jul 07, 2006 6.341 6.364 6.276 6.364 80,067 +0.02(+0.36%)
Jul 06, 2006 6.301 6.359 6.253 6.341 90,025 +0.04(+0.64%)
Jul 05, 2006 6.289 6.326 6.276 6.301 52,979 +0.00(+0.00%)
Jul 03, 2006 6.256 6.314 6.220 6.301 58,158 +0.05(+0.72%)
Jun 30, 2006 6.299 6.299 6.221 6.256 95,204 -0.04(-0.68%)
Jun 29, 2006 6.030 6.314 6.030 6.299 130,656 +0.29(+4.76%)
Jun 28, 2006 5.972 6.045 5.972 6.012 88,830 +0.02(+0.25%)
Jun 27, 2006 6.002 6.058 5.955 5.997 140,217 -0.00(-0.04%)
Jun 26, 2006 6.113 6.135 5.987 6.000 192,400 -0.10(-1.61%)
Jun 23, 2006 6.075 6.113 6.070 6.098 78,872 +0.00(+0.04%)
Jun 22, 2006 6.138 6.163 6.070 6.095 123,088 -0.06(-0.90%)
Jun 21, 2006 6.070 6.163 6.070 6.150 88,432 +0.07(+1.16%)
Jun 20, 2006 6.078 6.100 6.032 6.080 86,042 -0.03(-0.49%)
Jun 19, 2006 6.075 6.173 6.075 6.110 149,378 +0.05(+0.74%)
Jun 16, 2006 6.000 6.065 5.950 6.065 96,797 +0.07(+1.09%)
Jun 15, 2006 5.982 6.012 5.935 6.000 153,760 +0.08(+1.27%)
Jun 14, 2006 5.950 5.952 5.837 5.925 165,711 -0.08(-1.26%)
Jun 13, 2006 6.251 6.251 5.899 6.000 184,433 -0.25(-4.02%)
Jun 12, 2006 6.286 6.294 6.226 6.251 213,512 +0.07(+1.14%)
Jun 09, 2006 6.173 6.226 6.153 6.181 117,909 +0.01(+0.16%)
Jun 08, 2006 6.304 6.304 6.115 6.171 186,424 -0.15(-2.38%)
Jun 07, 2006 6.256 6.341 6.253 6.321 165,711 +0.02(+0.36%)
Jun 06, 2006 6.351 6.374 6.268 6.299 158,939 -0.04(-0.59%)
Jun 05, 2006 6.437 6.437 6.316 6.336 130,656 -0.08(-1.17%)
Jun 02, 2006 6.334 6.424 6.334 6.412 215,504 +0.08(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.