Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.54 +0.08 (+0.36%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.465 6.465 6.356 6.362 328,000 +0.02(+0.24%)
May 30, 2007 6.338 6.350 6.300 6.347 252,457 +0.02(+0.39%)
May 29, 2007 6.257 6.331 6.257 6.322 263,110 +0.07(+1.04%)
May 25, 2007 6.232 6.285 6.232 6.257 223,079 +0.02(+0.30%)
May 24, 2007 6.304 6.350 6.238 6.238 486,835 -0.09(-1.42%)
May 23, 2007 6.375 6.381 6.319 6.328 342,850 -0.02(-0.34%)
May 22, 2007 6.418 6.412 6.350 6.350 430,339 -0.07(-1.11%)
May 21, 2007 6.446 6.455 6.421 6.421 338,654 -0.00(-0.05%)
May 18, 2007 6.471 6.471 6.415 6.424 289,260 +0.00(+0.00%)
May 17, 2007 6.452 6.452 6.406 6.424 271,181 -0.01(-0.14%)
May 16, 2007 6.396 6.434 6.384 6.434 299,913 +0.04(+0.63%)
May 15, 2007 6.393 6.412 6.384 6.393 352,858 +0.01(+0.15%)
May 14, 2007 6.396 6.403 6.384 6.384 214,362 +0.00(+0.00%)
May 11, 2007 6.341 6.396 6.338 6.384 234,701 +0.07(+1.03%)
May 10, 2007 6.369 6.387 6.319 6.319 302,496 -0.04(-0.63%)
May 09, 2007 6.359 6.378 6.353 6.359 288,291 +0.02(+0.39%)
May 08, 2007 6.381 6.393 6.335 6.335 263,110 -0.06(-0.97%)
May 07, 2007 6.434 6.452 6.396 6.396 412,906 +0.01(+0.15%)
May 04, 2007 6.427 6.438 6.387 6.387 230,504 -0.01(-0.19%)
May 03, 2007 6.409 6.421 6.375 6.400 237,283 +0.03(+0.49%)
May 02, 2007 6.396 6.440 6.353 6.369 283,126 -0.02(-0.34%)
May 01, 2007 6.341 6.427 6.335 6.390 295,716 +0.04(+0.63%)
Apr 30, 2007 6.496 6.496 6.338 6.350 322,835 +0.01(+0.15%)
Apr 27, 2007 6.304 6.359 6.304 6.341 246,646 +0.03(+0.54%)
Apr 26, 2007 6.266 6.335 6.266 6.307 329,614 +0.03(+0.49%)
Apr 25, 2007 6.331 6.331 6.263 6.276 318,961 +0.02(+0.25%)
Apr 24, 2007 6.288 6.300 6.257 6.260 262,464 -0.03(-0.44%)
Apr 23, 2007 6.220 6.291 6.220 6.288 440,669 +0.06(+0.94%)
Apr 20, 2007 6.344 6.359 6.211 6.229 456,166 -0.07(-1.13%)
Apr 19, 2007 6.353 6.362 6.288 6.300 285,063 -0.10(-1.55%)
Apr 18, 2007 6.427 6.458 6.393 6.400 271,181 -0.02(-0.39%)
Apr 17, 2007 6.465 6.474 6.412 6.424 320,575 -0.04(-0.62%)
Apr 16, 2007 6.400 6.502 6.384 6.465 330,583 +0.10(+1.51%)
Apr 13, 2007 6.347 6.390 6.335 6.369 249,551 +0.04(+0.69%)
Apr 12, 2007 6.335 6.338 6.307 6.325 190,472 +0.02(+0.25%)
Apr 11, 2007 6.304 6.347 6.279 6.310 234,055 +0.02(+0.30%)
Apr 10, 2007 6.319 6.328 6.291 6.291 268,275 -0.02(-0.39%)
Apr 09, 2007 6.347 6.356 6.307 6.316 222,433 -0.01(-0.20%)
Apr 05, 2007 6.294 6.350 6.285 6.328 311,535 +0.00(+0.05%)
Apr 04, 2007 6.245 6.344 6.242 6.325 265,693 +0.06(+0.89%)
Apr 03, 2007 6.257 6.304 6.248 6.269 224,047 +0.04(+0.59%)
Apr 02, 2007 6.242 6.273 6.232 6.233 219,205 -0.01(-0.19%)
Mar 30, 2007 6.282 6.288 6.235 6.245 226,307 +0.01(+0.15%)
Mar 29, 2007 6.242 6.257 6.229 6.235 183,693 +0.01(+0.15%)
Mar 28, 2007 6.226 6.237 6.195 6.226 176,267 +0.00(+0.05%)
Mar 27, 2007 6.195 6.242 6.167 6.223 448,740 +0.03(+0.45%)
Mar 26, 2007 6.257 6.257 6.186 6.195 437,764 -0.04(-0.65%)
Mar 23, 2007 6.217 6.291 6.201 6.235 402,252 +0.02(+0.30%)
Mar 22, 2007 6.226 6.266 6.204 6.217 381,268 +0.02(+0.25%)
Mar 21, 2007 6.177 6.223 6.146 6.201 408,709 -0.00(-0.05%)
Mar 20, 2007 6.189 6.220 6.180 6.204 339,299 +0.02(+0.25%)
Mar 19, 2007 6.183 6.207 6.177 6.189 300,236 +0.01(+0.15%)
Mar 16, 2007 6.121 6.204 6.121 6.180 265,047 +0.04(+0.71%)
Mar 15, 2007 6.099 6.180 6.099 6.136 227,921 +0.03(+0.51%)
Mar 14, 2007 6.096 6.127 6.053 6.105 544,622 -0.02(-0.35%)
Mar 13, 2007 6.207 6.202 6.118 6.127 266,984 -0.08(-1.30%)
Mar 12, 2007 6.177 6.211 6.142 6.207 292,165 +0.07(+1.06%)
Mar 09, 2007 6.130 6.149 6.115 6.142 174,008 +0.03(+0.46%)
Mar 08, 2007 6.090 6.192 6.090 6.115 330,906 +0.02(+0.30%)
Mar 07, 2007 5.991 6.127 5.975 6.096 465,205 +0.12(+1.97%)
Mar 06, 2007 5.929 5.994 5.929 5.978 524,607 +0.06(+0.94%)
Mar 05, 2007 5.935 5.978 5.895 5.923 663,426 -0.09(-1.49%)
Mar 02, 2007 6.084 6.133 6.012 6.012 311,535 -0.08(-1.27%)
Mar 01, 2007 6.040 6.121 6.025 6.090 445,351 -0.09(-1.50%)
Feb 28, 2007 6.173 6.195 6.102 6.183 317,024 +0.05(+0.81%)
Feb 27, 2007 6.207 6.207 6.090 6.133 423,882 -0.07(-1.20%)
Feb 26, 2007 6.207 6.226 6.180 6.207 337,039 +0.02(+0.35%)
Feb 23, 2007 6.167 6.204 6.167 6.186 429,370 +0.01(+0.15%)
Feb 22, 2007 6.180 6.210 6.167 6.177 592,725 -0.03(-0.45%)
Feb 21, 2007 6.195 6.207 6.164 6.204 523,315 +0.00(+0.00%)
Feb 20, 2007 6.198 6.229 6.195 6.204 401,929 -0.01(-0.15%)
Feb 16, 2007 6.235 6.235 6.195 6.214 496,520 -0.09(-1.47%)
Feb 15, 2007 6.254 6.347 6.248 6.307 510,079 +0.06(+0.94%)
Feb 14, 2007 6.211 6.269 6.211 6.248 459,210 +0.02(+0.35%)
Feb 13, 2007 6.207 6.238 6.207 6.226 406,772 +0.02(+0.30%)
Feb 12, 2007 6.238 6.291 6.201 6.207 298,141 -0.03(-0.50%)
Feb 09, 2007 6.266 6.307 6.235 6.238 398,701 -0.04(-0.59%)
Feb 08, 2007 6.251 6.288 6.248 6.276 277,638 +0.01(+0.20%)
Feb 07, 2007 6.248 6.297 6.245 6.263 495,551 +0.02(+0.35%)
Feb 06, 2007 6.220 6.313 6.220 6.242 585,300 -0.07(-1.13%)
Feb 05, 2007 6.300 6.322 6.291 6.313 476,827 +0.02(+0.30%)
Feb 02, 2007 6.266 6.335 6.263 6.294 397,410 +0.00(+0.00%)
Feb 01, 2007 6.263 6.297 6.257 6.294 477,473 +0.03(+0.49%)
Jan 31, 2007 6.254 6.263 6.220 6.263 299,913 +0.02(+0.35%)
Jan 30, 2007 6.242 6.276 6.223 6.242 457,134 +0.01(+0.15%)
Jan 29, 2007 6.198 6.238 6.192 6.232 384,173 +0.05(+0.85%)
Jan 26, 2007 6.192 6.214 6.152 6.180 503,299 +0.01(+0.10%)
Jan 25, 2007 6.217 6.235 6.149 6.173 682,796 -0.03(-0.45%)
Jan 24, 2007 6.195 6.251 6.186 6.201 433,567 +0.00(+0.00%)
Jan 23, 2007 6.229 6.291 6.195 6.201 561,410 -0.02(-0.40%)
Jan 22, 2007 6.347 6.347 6.211 6.226 532,677 -0.17(-2.66%)
Jan 19, 2007 6.403 6.412 6.365 6.396 329,937 -0.01(-0.10%)
Jan 18, 2007 6.365 6.421 6.353 6.403 457,134 +0.02(+0.34%)
Jan 17, 2007 6.316 6.412 6.310 6.381 399,669 +0.07(+1.08%)
Jan 16, 2007 6.291 6.332 6.288 6.313 450,032 +0.01(+0.20%)
Jan 12, 2007 6.319 6.331 6.273 6.300 368,677 -0.00(-0.05%)
Jan 11, 2007 6.300 6.378 6.285 6.304 375,134 +0.00(+0.05%)
Jan 10, 2007 6.291 6.316 6.260 6.300 369,969 +0.01(+0.20%)
Jan 09, 2007 6.245 6.288 6.238 6.288 321,220 +0.01(+0.15%)
Jan 08, 2007 6.304 6.304 6.201 6.279 404,512 -0.01(-0.15%)
Jan 05, 2007 6.245 6.288 6.232 6.288 276,992 +0.03(+0.54%)
Jan 04, 2007 6.307 6.350 6.254 6.254 446,480 -0.07(-1.13%)
Jan 03, 2007 6.362 6.396 6.297 6.325 426,788 -0.07(-1.16%)
Dec 29, 2006 6.412 6.427 6.328 6.400 347,693 +0.04(+0.63%)
Dec 28, 2006 6.362 6.375 6.319 6.359 235,992 +0.01(+0.15%)
Dec 27, 2006 6.325 6.384 6.325 6.350 366,740 +0.00(+0.05%)
Dec 26, 2006 6.350 6.412 6.325 6.347 308,630 -0.02(-0.29%)
Dec 22, 2006 6.294 6.365 6.282 6.365 297,653 +0.08(+1.23%)
Dec 21, 2006 6.282 6.322 6.248 6.288 379,008 +0.01(+0.15%)
Dec 20, 2006 6.242 6.310 6.238 6.279 440,669 -0.05(-0.83%)
Dec 19, 2006 6.279 6.331 6.273 6.331 332,843 +0.04(+0.69%)
Dec 18, 2006 6.300 6.319 6.260 6.288 358,992 -0.02(-0.25%)
Dec 15, 2006 6.288 6.310 6.257 6.304 308,630 +0.02(+0.25%)
Dec 14, 2006 6.245 6.303 6.229 6.288 453,260 -0.01(-0.10%)
Dec 13, 2006 6.266 6.297 6.217 6.294 394,827 +0.04(+0.69%)
Dec 12, 2006 6.260 6.285 6.229 6.251 429,693 -0.02(-0.25%)
Dec 11, 2006 6.223 6.273 6.223 6.266 359,315 +0.05(+0.80%)
Dec 08, 2006 6.133 6.220 6.133 6.217 353,181 +0.07(+1.16%)
Dec 07, 2006 6.130 6.183 6.130 6.146 303,142 +0.03(+0.46%)
Dec 06, 2006 6.192 6.195 6.108 6.118 345,110 -0.07(-1.20%)
Dec 05, 2006 6.257 6.263 6.164 6.192 528,803 -0.05(-0.74%)
Dec 04, 2006 6.189 6.238 6.183 6.238 469,402 +0.05(+0.80%)
Dec 01, 2006 6.093 6.195 6.074 6.189 595,630 +0.01(+0.15%)
Nov 30, 2006 6.130 6.189 6.124 6.180 379,008 +0.05(+0.86%)
Nov 29, 2006 6.056 6.127 6.056 6.127 528,481 +0.10(+1.70%)
Nov 28, 2006 5.947 6.025 5.929 6.025 482,315 +0.07(+1.09%)
Nov 27, 2006 5.950 5.972 5.904 5.960 734,449 -0.03(-0.52%)
Nov 24, 2006 6.009 6.040 5.954 5.991 272,472 -0.02(-0.31%)
Nov 22, 2006 5.991 6.040 5.957 6.009 647,930 +0.02(+0.41%)
Nov 21, 2006 6.025 6.040 5.975 5.984 533,323 -0.04(-0.67%)
Nov 20, 2006 6.012 6.084 5.975 6.025 690,221 -0.08(-1.32%)
Nov 17, 2006 6.056 6.105 6.050 6.105 412,260 +0.02(+0.31%)
Nov 16, 2006 6.062 6.115 6.059 6.087 470,693 +0.03(+0.56%)
Nov 15, 2006 6.006 6.059 5.997 6.053 487,803 +0.05(+0.83%)
Nov 14, 2006 5.997 6.006 5.978 6.003 391,921 +0.03(+0.47%)
Nov 13, 2006 5.950 5.997 5.941 5.975 664,071 +0.02(+0.42%)
Nov 10, 2006 6.003 6.003 5.950 5.950 548,496 -0.05(-0.88%)
Nov 09, 2006 5.960 6.025 5.960 6.003 414,520 +0.02(+0.31%)
Nov 08, 2006 5.978 6.025 5.978 5.984 372,551 -0.04(-0.62%)
Nov 07, 2006 5.984 6.046 5.984 6.022 318,961 +0.03(+0.52%)
Nov 06, 2006 5.963 6.065 5.963 5.991 331,551 +0.03(+0.47%)
Nov 03, 2006 5.978 6.009 5.954 5.963 277,315 +0.01(+0.21%)
Nov 02, 2006 6.084 6.084 5.885 5.950 538,488 -0.16(-2.64%)
Nov 01, 2006 6.115 6.133 6.099 6.111 282,803 +0.02(+0.25%)
Oct 31, 2006 6.158 6.161 6.096 6.096 346,079 -0.05(-0.81%)
Oct 30, 2006 6.146 6.152 6.118 6.146 318,961 +0.04(+0.71%)
Oct 27, 2006 6.136 6.158 6.090 6.102 301,528 -0.03(-0.50%)
Oct 26, 2006 6.142 6.173 6.115 6.133 405,480 -0.03(-0.50%)
Oct 25, 2006 6.133 6.180 6.130 6.164 378,039 +0.04(+0.66%)
Oct 24, 2006 6.121 6.133 6.108 6.124 296,039 +0.01(+0.10%)
Oct 23, 2006 6.142 6.161 6.105 6.118 363,835 -0.02(-0.30%)
Oct 20, 2006 6.130 6.189 6.105 6.136 313,795 -0.01(-0.20%)
Oct 19, 2006 6.149 6.153 6.096 6.149 342,850 -0.03(-0.45%)
Oct 18, 2006 6.164 6.186 6.152 6.177 305,402 -0.00(-0.05%)
Oct 17, 2006 6.173 6.186 6.149 6.180 367,386 +0.02(+0.25%)
Oct 16, 2006 6.161 6.192 6.158 6.164 306,693 +0.02(+0.35%)
Oct 13, 2006 6.136 6.180 6.121 6.142 292,488 +0.01(+0.10%)
Oct 12, 2006 6.164 6.180 6.136 6.136 412,583 -0.03(-0.55%)
Oct 11, 2006 6.149 6.186 6.149 6.170 446,803 +0.02(+0.35%)
Oct 10, 2006 6.164 6.192 6.149 6.149 348,984 -0.02(-0.40%)
Oct 09, 2006 6.133 6.186 6.133 6.173 244,709 +0.00(+0.00%)
Oct 06, 2006 6.164 6.186 6.138 6.173 313,472 +0.01(+0.15%)
Oct 05, 2006 6.142 6.186 6.124 6.164 349,953 +0.02(+0.35%)
Oct 04, 2006 6.056 6.158 6.043 6.142 360,606 +0.08(+1.33%)
Oct 03, 2006 6.087 6.115 6.056 6.062 432,921 -0.03(-0.46%)
Oct 02, 2006 6.043 6.096 6.043 6.090 194,023 +0.02(+0.36%)
Sep 29, 2006 6.087 6.121 6.053 6.068 441,315 +0.01(+0.20%)
Sep 28, 2006 6.012 6.062 6.012 6.056 341,236 +0.04(+0.72%)
Sep 27, 2006 5.988 6.028 5.988 6.012 328,646 +0.02(+0.41%)
Sep 26, 2006 6.037 6.037 5.978 5.988 554,953 -0.05(-0.82%)
Sep 25, 2006 5.991 6.040 5.988 6.037 450,677 +0.06(+1.04%)
Sep 22, 2006 5.988 6.000 5.954 5.975 336,394 -0.01(-0.16%)
Sep 21, 2006 5.960 5.997 5.950 5.984 369,969 +0.03(+0.57%)
Sep 20, 2006 5.994 6.043 5.919 5.950 833,883 -0.12(-2.04%)
Sep 19, 2006 6.077 6.124 6.025 6.074 537,520 -0.01(-0.20%)
Sep 18, 2006 6.105 6.158 6.068 6.087 537,197 +0.00(+0.05%)
Sep 15, 2006 6.074 6.093 6.043 6.084 259,236 +0.01(+0.20%)
Sep 14, 2006 6.062 6.080 6.056 6.071 346,724 +0.02(+0.31%)
Sep 13, 2006 6.074 6.074 6.028 6.053 408,386 -0.02(-0.31%)
Sep 12, 2006 5.994 6.096 5.978 6.071 320,898 +0.07(+1.24%)
Sep 11, 2006 5.972 6.031 5.954 5.997 325,740 +0.03(+0.47%)
Sep 08, 2006 5.960 5.991 5.954 5.969 262,142 +0.02(+0.36%)
Sep 07, 2006 5.947 5.972 5.901 5.947 427,756 -0.01(-0.10%)
Sep 06, 2006 6.025 6.037 5.947 5.954 289,583 -0.09(-1.44%)
Sep 05, 2006 6.022 6.043 6.003 6.040 287,000 +0.02(+0.41%)
Sep 01, 2006 6.009 6.031 5.991 6.015 289,905 +0.01(+0.21%)
Aug 31, 2006 5.991 6.022 5.978 6.003 375,134 +0.03(+0.52%)
Aug 30, 2006 5.978 5.995 5.966 5.972 284,417 -0.02(-0.31%)
Aug 29, 2006 5.975 6.009 5.963 5.991 348,339 +0.02(+0.31%)
Aug 28, 2006 5.972 5.984 5.950 5.972 354,472 +0.01(+0.16%)
Aug 25, 2006 5.935 5.972 5.935 5.963 431,953 +0.01(+0.10%)
Aug 24, 2006 5.984 5.984 5.944 5.957 410,646 -0.04(-0.67%)
Aug 23, 2006 6.000 6.000 5.957 5.997 387,402 -0.00(-0.05%)
Aug 22, 2006 5.991 6.037 5.957 6.000 409,354 -0.05(-0.82%)
Aug 21, 2006 6.040 6.068 6.019 6.050 560,118 +0.02(+0.36%)
Aug 18, 2006 6.000 6.034 5.994 6.028 276,024 +0.03(+0.57%)
Aug 17, 2006 6.009 6.025 5.978 5.994 419,685 -0.02(-0.31%)
Aug 16, 2006 5.975 6.022 5.975 6.012 467,788 +0.04(+0.73%)
Aug 15, 2006 5.975 5.988 5.963 5.969 522,347 +0.01(+0.10%)
Aug 14, 2006 5.926 5.963 5.910 5.963 443,252 +0.04(+0.63%)
Aug 11, 2006 5.916 5.947 5.885 5.926 303,787 +0.01(+0.21%)
Aug 10, 2006 5.932 5.932 5.885 5.913 444,543 -0.02(-0.31%)
Aug 09, 2006 5.929 5.947 5.896 5.932 519,764 +0.04(+0.63%)
Aug 08, 2006 5.923 5.923 5.879 5.895 486,512 -0.02(-0.42%)
Aug 07, 2006 5.910 5.957 5.873 5.919 413,228 +0.02(+0.37%)
Aug 04, 2006 5.898 5.932 5.885 5.898 290,874 +0.01(+0.11%)
Aug 03, 2006 5.873 5.901 5.861 5.892 329,614 +0.01(+0.16%)
Aug 02, 2006 5.898 5.910 5.857 5.882 461,977 -0.02(-0.42%)
Aug 01, 2006 5.895 5.907 5.870 5.907 246,323 +0.01(+0.21%)
Jul 31, 2006 5.882 5.898 5.839 5.895 384,173 +0.03(+0.53%)
Jul 28, 2006 5.892 5.898 5.848 5.864 436,150 -0.02(-0.37%)
Jul 27, 2006 5.827 5.885 5.827 5.885 283,772 +0.05(+0.90%)
Jul 26, 2006 5.854 5.854 5.823 5.833 328,000 -0.01(-0.11%)
Jul 25, 2006 5.882 5.907 5.836 5.839 369,646 -0.05(-0.84%)
Jul 24, 2006 5.888 5.913 5.854 5.888 472,953 +0.01(+0.21%)
Jul 21, 2006 5.864 5.919 5.857 5.876 462,299 -0.02(-0.42%)
Jul 20, 2006 5.864 5.901 5.836 5.901 307,339 -0.01(-0.10%)
Jul 19, 2006 5.898 5.932 5.873 5.907 342,205 +0.02(+0.26%)
Jul 18, 2006 5.814 5.926 5.814 5.892 290,874 +0.07(+1.17%)
Jul 17, 2006 5.823 5.851 5.799 5.823 398,055 -0.01(-0.21%)
Jul 14, 2006 5.839 5.868 5.823 5.836 264,079 -0.02(-0.26%)
Jul 13, 2006 5.892 5.941 5.830 5.851 303,465 -0.06(-1.00%)
Jul 12, 2006 5.932 5.932 5.888 5.910 317,024 -0.01(-0.10%)
Jul 11, 2006 5.932 5.954 5.907 5.916 316,378 -0.05(-0.78%)
Jul 10, 2006 5.957 5.975 5.907 5.963 360,283 +0.01(+0.10%)
Jul 07, 2006 5.926 5.957 5.879 5.957 258,913 +0.05(+0.79%)
Jul 06, 2006 5.941 5.947 5.870 5.910 251,488 +0.01(+0.11%)
Jul 05, 2006 5.972 5.972 5.830 5.904 385,787 -0.07(-1.14%)
Jul 03, 2006 5.932 5.972 5.885 5.972 139,464 +0.09(+1.47%)
Jun 30, 2006 5.938 5.938 5.854 5.885 299,268 +0.02(+0.42%)
Jun 29, 2006 5.808 5.885 5.777 5.861 389,016 +0.10(+1.67%)
Jun 28, 2006 5.823 5.823 5.734 5.765 368,032 -0.02(-0.32%)
Jun 27, 2006 5.848 5.916 5.761 5.783 568,512 -0.08(-1.43%)
Jun 26, 2006 5.932 5.932 5.842 5.867 394,181 -0.07(-1.10%)
Jun 23, 2006 5.873 5.947 5.814 5.932 533,000 +0.08(+1.38%)
Jun 22, 2006 5.913 5.913 5.808 5.851 415,811 -0.04(-0.68%)
Jun 21, 2006 5.854 5.910 5.839 5.892 491,677 -0.02(-0.31%)
Jun 20, 2006 5.988 5.994 5.888 5.910 473,599 -0.02(-0.26%)
Jun 19, 2006 5.963 5.963 5.923 5.926 368,032 -0.01(-0.16%)
Jun 16, 2006 5.895 5.963 5.876 5.935 351,567 +0.02(+0.37%)
Jun 15, 2006 5.833 5.929 5.833 5.913 466,496 +0.08(+1.43%)
Jun 14, 2006 5.761 5.833 5.761 5.830 397,410 +0.05(+0.91%)
Jun 13, 2006 5.885 5.947 5.777 5.777 406,126 -0.11(-1.84%)
Jun 12, 2006 6.040 6.040 5.885 5.885 643,410 -0.07(-1.20%)
Jun 09, 2006 5.975 5.975 5.913 5.957 364,158 +0.03(+0.58%)
Jun 08, 2006 5.969 5.975 5.919 5.923 563,670 -0.02(-0.42%)
Jun 07, 2006 5.978 5.978 5.932 5.947 585,622 +0.00(+0.05%)
Jun 06, 2006 5.991 5.991 5.901 5.944 504,268 -0.01(-0.10%)
Jun 05, 2006 5.984 6.009 5.932 5.950 588,528 -0.01(-0.10%)
Jun 02, 2006 5.901 5.963 5.901 5.957 474,567 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.