Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

3.380 +0.010 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.854 5.964 5.775 5.925 419,666 +0.05(+0.81%)
May 28, 2015 5.814 5.877 5.775 5.877 112,313 +0.03(+0.54%)
May 27, 2015 5.782 5.901 5.767 5.846 216,498 +0.08(+1.37%)
May 26, 2015 5.711 5.846 5.640 5.767 327,112 +0.02(+0.41%)
May 22, 2015 5.901 5.743 5.743 5.743 396,824 -0.16(-2.68%)
May 21, 2015 6.202 6.202 5.814 5.901 410,191 -0.32(-5.21%)
May 20, 2015 6.344 6.368 6.130 6.225 205,504 -0.03(-0.51%)
May 19, 2015 6.423 6.486 6.241 6.257 157,326 -0.17(-2.71%)
May 18, 2015 6.376 6.455 6.368 6.431 259,250 +0.02(+0.25%)
May 15, 2015 6.431 6.544 6.352 6.415 288,431 -0.02(-0.25%)
May 14, 2015 6.463 6.534 6.380 6.431 201,012 -0.01(-0.12%)
May 13, 2015 6.407 6.534 6.407 6.439 170,840 +0.03(+0.49%)
May 12, 2015 6.542 6.600 6.355 6.407 312,689 -0.18(-2.76%)
May 11, 2015 6.558 6.732 6.558 6.589 151,296 +0.01(+0.12%)
May 08, 2015 6.621 6.676 6.566 6.581 174,471 +0.06(+0.97%)
May 07, 2015 6.700 6.700 6.479 6.518 335,693 -0.17(-2.49%)
May 06, 2015 6.993 6.993 6.407 6.684 1,035,109 -0.38(-5.38%)
May 05, 2015 7.175 7.222 7.001 7.064 315,751 -0.13(-1.87%)
May 04, 2015 7.135 7.270 7.135 7.198 201,151 +0.06(+0.78%)
May 01, 2015 6.771 7.159 6.771 7.143 426,021 +0.39(+5.74%)
Apr 30, 2015 6.890 6.929 6.708 6.755 398,570 -0.15(-2.18%)
Apr 29, 2015 6.945 7.010 6.866 6.906 218,661 -0.10(-1.47%)
Apr 28, 2015 6.929 7.048 6.842 7.009 192,441 +0.06(+0.91%)
Apr 27, 2015 7.135 7.262 6.906 6.945 183,723 -0.18(-2.55%)
Apr 24, 2015 7.198 7.254 7.056 7.127 160,502 -0.09(-1.21%)
Apr 23, 2015 7.119 7.254 7.084 7.214 152,810 +0.06(+0.77%)
Apr 22, 2015 7.167 7.183 7.016 7.159 111,266 -0.01(-0.11%)
Apr 21, 2015 7.246 7.285 7.048 7.167 179,349 -0.07(-0.98%)
Apr 20, 2015 7.175 7.325 7.175 7.238 175,339 +0.13(+1.78%)
Apr 17, 2015 7.135 7.167 6.985 7.111 243,512 -0.13(-1.86%)
Apr 16, 2015 7.238 7.285 7.222 7.246 82,783 +0.02(+0.22%)
Apr 15, 2015 7.159 7.301 7.088 7.230 198,983 +0.10(+1.44%)
Apr 14, 2015 7.190 7.198 7.024 7.127 116,834 -0.06(-0.88%)
Apr 13, 2015 7.222 7.262 7.175 7.190 151,192 -0.01(-0.11%)
Apr 10, 2015 7.277 7.285 7.127 7.198 266,729 -0.03(-0.44%)
Apr 09, 2015 7.222 7.301 7.039 7.230 111,993 -0.02(-0.22%)
Apr 08, 2015 7.190 7.341 7.144 7.246 188,100 +0.06(+0.88%)
Apr 07, 2015 7.254 7.396 7.175 7.183 184,207 -0.07(-0.98%)
Apr 06, 2015 7.198 7.301 7.198 7.254 269,329 +0.02(+0.33%)
Apr 02, 2015 7.285 7.230 7.230 7.230 226,413 -0.07(-0.98%)
Apr 01, 2015 7.254 7.412 7.198 7.301 466,610 +0.00(+0.00%)
Mar 31, 2015 7.309 7.341 7.056 7.301 720,408 -0.08(-1.07%)
Mar 30, 2015 7.333 7.436 7.206 7.380 239,389 +0.04(+0.54%)
Mar 27, 2015 7.103 7.372 7.064 7.341 715,589 +0.24(+3.34%)
Mar 26, 2015 7.040 7.127 6.969 7.103 196,857 +0.02(+0.22%)
Mar 25, 2015 7.206 7.214 7.049 7.088 451,235 -0.11(-1.54%)
Mar 24, 2015 6.929 7.270 6.874 7.198 272,471 +0.24(+3.41%)
Mar 23, 2015 6.985 7.048 6.929 6.961 142,095 +0.00(+0.00%)
Mar 20, 2015 7.080 7.159 6.898 6.961 509,835 -0.07(-1.01%)
Mar 19, 2015 7.024 7.072 6.890 7.032 187,647 +0.00(+0.00%)
Mar 18, 2015 6.835 7.091 6.724 7.032 307,662 +0.13(+1.95%)
Mar 17, 2015 6.716 6.937 6.680 6.898 346,775 +0.13(+1.99%)
Mar 16, 2015 6.747 6.800 6.668 6.763 135,350 +0.06(+0.83%)
Mar 13, 2015 6.740 6.787 6.534 6.708 224,754 -0.02(-0.24%)
Mar 12, 2015 6.700 6.779 6.502 6.724 191,670 +0.10(+1.55%)
Mar 11, 2015 6.368 6.645 6.336 6.621 296,498 +0.25(+3.98%)
Mar 10, 2015 6.463 6.510 6.328 6.368 289,026 -0.17(-2.66%)
Mar 09, 2015 6.613 6.700 6.526 6.542 251,654 -0.06(-0.84%)
Mar 06, 2015 6.581 6.692 6.447 6.597 335,679 -0.09(-1.30%)
Mar 05, 2015 6.716 6.755 6.613 6.684 291,656 -0.05(-0.71%)
Mar 04, 2015 6.716 6.779 6.763 6.732 220,095 -0.03(-0.47%)
Mar 03, 2015 7.001 7.113 6.755 6.763 383,923 -0.25(-3.61%)
Mar 02, 2015 6.676 7.056 6.676 7.016 470,614 +0.32(+4.85%)
Feb 27, 2015 6.835 6.904 6.668 6.692 874,162 -0.17(-2.42%)
Feb 26, 2015 6.566 7.214 6.566 6.858 900,584 +0.30(+4.58%)
Feb 25, 2015 7.594 7.594 6.376 6.558 2,474,216 -1.20(-15.49%)
Feb 24, 2015 7.396 7.760 7.349 7.760 503,182 +0.34(+4.58%)
Feb 23, 2015 7.309 7.428 7.198 7.420 357,323 +0.08(+1.08%)
Feb 20, 2015 7.499 7.570 7.285 7.341 463,023 -0.15(-2.01%)
Feb 19, 2015 7.190 7.515 7.190 7.491 377,814 +0.30(+4.18%)
Feb 18, 2015 7.301 7.396 7.183 7.190 301,041 -0.13(-1.73%)
Feb 17, 2015 7.380 7.436 7.246 7.317 235,844 -0.09(-1.28%)
Feb 13, 2015 7.491 7.412 7.412 7.412 385,825 -0.06(-0.74%)
Feb 12, 2015 7.238 7.507 7.151 7.467 251,922 +0.28(+3.85%)
Feb 11, 2015 7.230 7.297 7.143 7.190 174,799 -0.05(-0.66%)
Feb 10, 2015 7.246 7.333 7.072 7.238 99,016 +0.06(+0.77%)
Feb 09, 2015 7.293 7.404 7.175 7.183 197,242 -0.11(-1.52%)
Feb 06, 2015 7.554 7.673 7.238 7.293 269,423 -0.28(-3.76%)
Feb 05, 2015 7.404 7.586 7.363 7.578 128,024 +0.17(+2.35%)
Feb 04, 2015 7.364 7.586 7.357 7.404 186,736 -0.02(-0.32%)
Feb 03, 2015 7.183 7.483 7.183 7.428 189,050 +0.26(+3.64%)
Feb 02, 2015 7.364 7.364 7.024 7.167 262,212 -0.09(-1.20%)
Jan 30, 2015 7.499 7.499 7.246 7.254 381,058 -0.32(-4.18%)
Jan 29, 2015 7.396 7.570 7.293 7.570 198,485 +0.17(+2.35%)
Jan 28, 2015 7.333 7.554 7.262 7.396 213,459 +0.07(+0.97%)
Jan 27, 2015 7.301 7.491 7.238 7.325 171,041 -0.03(-0.43%)
Jan 26, 2015 7.412 7.483 7.293 7.357 126,543 -0.10(-1.38%)
Jan 23, 2015 7.523 7.626 7.388 7.459 133,718 -0.05(-0.63%)
Jan 22, 2015 6.977 7.531 6.977 7.507 343,052 +0.62(+9.08%)
Jan 21, 2015 7.491 7.491 6.850 6.882 665,615 -0.67(-8.90%)
Jan 20, 2015 7.420 7.815 7.333 7.554 774,441 +0.17(+2.25%)
Jan 16, 2015 7.333 7.475 7.297 7.388 350,379 +0.00(+0.00%)
Jan 15, 2015 7.626 7.689 7.214 7.388 394,451 -0.24(-3.11%)
Jan 14, 2015 7.404 7.641 7.364 7.626 197,936 +0.17(+2.34%)
Jan 13, 2015 7.720 7.934 7.364 7.452 838,320 -0.17(-2.18%)
Jan 12, 2015 7.333 7.626 7.285 7.618 268,920 +0.28(+3.77%)
Jan 09, 2015 7.420 7.515 7.301 7.341 222,393 -0.08(-1.07%)
Jan 08, 2015 7.309 7.633 7.309 7.420 479,210 +0.19(+2.63%)
Jan 07, 2015 7.436 7.499 7.159 7.230 224,882 -0.11(-1.51%)
Jan 06, 2015 7.610 7.610 7.183 7.341 278,334 -0.21(-2.83%)
Jan 05, 2015 7.887 7.942 7.475 7.554 309,239 -0.35(-4.40%)
Jan 02, 2015 8.148 8.243 7.794 7.902 225,307 -0.18(-2.25%)
Dec 31, 2014 8.124 8.084 8.084 8.084 432,094 -0.02(-0.29%)
Dec 30, 2014 7.942 8.211 7.942 8.108 252,032 +0.17(+2.09%)
Dec 29, 2014 8.053 8.156 7.902 7.942 187,616 -0.09(-1.18%)
Dec 26, 2014 7.792 8.076 7.736 8.037 157,978 +0.28(+3.67%)
Dec 24, 2014 7.657 7.752 7.752 7.752 84,067 +0.09(+1.24%)
Dec 23, 2014 7.633 7.736 7.475 7.657 340,415 +0.06(+0.83%)
Dec 22, 2014 7.507 7.689 7.507 7.594 226,670 +0.07(+0.95%)
Dec 19, 2014 7.531 7.673 7.437 7.523 407,813 -0.02(-0.21%)
Dec 18, 2014 7.570 7.633 7.357 7.539 392,345 +0.07(+0.95%)
Dec 17, 2014 7.159 7.467 7.135 7.467 221,609 +0.31(+4.31%)
Dec 16, 2014 7.198 7.467 7.143 7.159 190,176 -0.02(-0.33%)
Dec 15, 2014 7.333 7.452 7.111 7.183 199,610 -0.13(-1.84%)
Dec 12, 2014 7.396 7.507 7.135 7.317 587,026 -0.21(-2.73%)
Dec 11, 2014 7.570 7.768 7.507 7.523 313,535 +0.02(+0.21%)
Dec 10, 2014 7.744 7.887 7.499 7.507 245,702 -0.26(-3.36%)
Dec 09, 2014 7.515 7.788 7.325 7.768 268,669 +0.17(+2.29%)
Dec 08, 2014 7.760 7.887 7.586 7.594 213,989 -0.17(-2.24%)
Dec 05, 2014 7.673 7.855 7.673 7.768 229,274 +0.09(+1.24%)
Dec 04, 2014 7.681 7.823 7.570 7.673 258,169 +0.00(+0.00%)
Dec 03, 2014 7.293 7.728 7.159 7.673 757,017 +0.38(+5.21%)
Dec 02, 2014 7.096 7.357 7.032 7.293 243,780 +0.24(+3.36%)
Dec 01, 2014 7.586 7.626 7.040 7.056 357,408 -0.56(-7.37%)
Nov 28, 2014 7.831 7.910 7.602 7.618 170,453 -0.17(-2.23%)
Nov 26, 2014 7.562 7.792 7.792 7.792 308,584 +0.22(+2.93%)
Nov 25, 2014 7.586 7.673 7.475 7.570 278,551 +0.02(+0.31%)
Nov 24, 2014 7.475 7.768 7.404 7.546 375,780 +0.06(+0.74%)
Nov 21, 2014 7.713 7.847 7.467 7.491 429,439 -0.08(-1.04%)
Nov 20, 2014 7.428 7.594 7.270 7.570 358,604 +0.13(+1.81%)
Nov 19, 2014 7.776 7.776 7.436 7.436 204,495 -0.35(-4.47%)
Nov 18, 2014 7.546 7.966 7.546 7.784 376,602 +0.32(+4.24%)
Nov 17, 2014 7.523 7.649 7.364 7.467 502,133 -0.12(-1.56%)
Nov 14, 2014 7.839 7.839 7.562 7.586 382,745 -0.23(-2.94%)
Nov 13, 2014 7.871 8.013 7.736 7.815 342,222 -0.04(-0.50%)
Nov 12, 2014 7.839 7.871 7.673 7.855 305,998 -0.06(-0.70%)
Nov 11, 2014 8.045 8.084 7.863 7.910 370,510 -0.13(-1.67%)
Nov 10, 2014 7.902 8.053 7.760 8.045 569,032 +0.08(+0.99%)
Nov 07, 2014 8.424 8.437 7.918 7.966 928,092 +0.03(+0.40%)
Nov 06, 2014 7.926 8.076 7.855 7.934 611,128 +0.02(+0.20%)
Nov 05, 2014 8.163 8.163 7.800 7.918 625,934 -0.21(-2.53%)
Nov 04, 2014 8.203 8.377 8.005 8.124 431,974 -0.07(-0.87%)
Nov 03, 2014 8.029 8.266 8.029 8.195 546,999 +0.17(+2.07%)
Oct 31, 2014 8.266 8.330 8.005 8.029 809,188 -0.07(-0.88%)
Oct 30, 2014 8.037 8.203 7.855 8.100 400,634 +0.02(+0.20%)
Oct 29, 2014 7.981 8.191 7.863 8.084 704,386 +0.17(+2.10%)
Oct 28, 2014 7.768 7.958 7.728 7.918 849,072 +0.25(+3.20%)
Oct 27, 2014 7.673 7.689 7.689 7.673 288,359 -0.02(-0.21%)
Oct 24, 2014 7.689 7.720 7.317 7.689 437,323 +0.00(+0.00%)
Oct 23, 2014 7.665 7.713 7.539 7.689 786,297 +0.11(+1.46%)
Oct 22, 2014 7.689 7.768 7.570 7.578 714,393 -0.12(-1.54%)
Oct 21, 2014 7.728 7.800 7.586 7.697 504,150 +0.07(+0.93%)
Oct 20, 2014 7.744 7.807 7.562 7.626 674,685 -0.11(-1.43%)
Oct 17, 2014 7.918 7.934 7.760 7.736 808,231 -0.13(-1.71%)
Oct 16, 2014 7.839 8.084 7.753 7.871 880,474 +0.00(+0.00%)
Oct 15, 2014 7.697 7.894 7.364 7.871 1,289,114 +0.17(+2.16%)
Oct 14, 2014 7.317 7.720 7.016 7.705 1,882,246 +0.62(+8.83%)
Oct 13, 2014 6.858 7.317 6.741 7.080 550,216 +0.20(+2.87%)
Oct 10, 2014 6.898 7.069 6.803 6.882 660,408 -0.07(-1.02%)
Oct 09, 2014 7.309 7.372 6.937 6.953 472,407 -0.36(-4.87%)
Oct 08, 2014 6.945 7.372 6.922 7.309 529,303 +0.31(+4.41%)
Oct 07, 2014 7.103 7.111 6.613 7.001 521,043 -0.12(-1.67%)
Oct 06, 2014 7.119 7.317 6.993 7.119 770,138 +0.08(+1.12%)
Oct 03, 2014 6.653 7.167 6.566 7.040 1,947,714 +0.51(+7.75%)
Oct 02, 2014 6.479 6.700 6.415 6.534 936,263 +0.04(+0.61%)
Oct 01, 2014 6.415 6.684 6.407 6.494 658,062 +0.09(+1.36%)
Sep 30, 2014 6.550 6.562 6.328 6.407 465,859 -0.09(-1.46%)
Sep 29, 2014 6.178 6.534 6.178 6.502 410,181 +0.26(+4.18%)
Sep 26, 2014 5.624 6.256 5.608 6.241 639,048 +0.70(+12.55%)
Sep 25, 2014 5.411 5.648 5.395 5.545 304,409 +0.13(+2.49%)
Sep 24, 2014 5.363 5.490 5.347 5.411 130,352 +0.07(+1.33%)
Sep 23, 2014 5.466 5.513 5.339 5.339 247,789 -0.17(-3.16%)
Sep 22, 2014 5.664 5.703 5.482 5.513 112,415 -0.21(-3.60%)
Sep 19, 2014 5.846 5.933 5.668 5.719 332,208 -0.08(-1.36%)
Sep 18, 2014 5.806 5.901 5.759 5.798 84,499 +0.01(+0.14%)
Sep 17, 2014 5.806 5.862 5.735 5.790 110,104 -0.02(-0.41%)
Sep 16, 2014 5.727 5.854 5.703 5.814 133,015 +0.06(+0.96%)
Sep 15, 2014 5.838 5.838 5.672 5.759 193,528 -0.10(-1.75%)
Sep 12, 2014 5.925 5.925 5.656 5.862 194,922 -0.05(-0.80%)
Sep 11, 2014 5.790 5.917 5.743 5.909 146,378 +0.09(+1.49%)
Sep 10, 2014 5.616 5.838 5.600 5.822 199,388 +0.22(+3.95%)
Sep 09, 2014 5.846 5.862 5.593 5.600 155,412 -0.24(-4.07%)
Sep 08, 2014 5.822 5.909 5.688 5.838 125,159 +0.02(+0.41%)
Sep 05, 2014 5.925 5.940 5.798 5.814 211,373 -0.15(-2.52%)
Sep 04, 2014 6.281 6.360 5.933 5.964 280,277 -0.26(-4.19%)
Sep 03, 2014 6.360 6.447 6.194 6.225 208,407 -0.11(-1.75%)
Sep 02, 2014 6.447 6.447 6.289 6.336 435,925 -0.09(-1.35%)
Aug 29, 2014 6.194 6.423 6.423 6.423 1,031,186 +0.23(+3.70%)
Aug 28, 2014 6.083 6.297 6.083 6.194 254,705 +0.11(+1.82%)
Aug 27, 2014 6.036 6.087 5.925 6.083 236,269 +0.04(+0.65%)
Aug 26, 2014 5.925 6.059 5.925 6.043 158,355 +0.13(+2.14%)
Aug 25, 2014 5.988 6.012 5.862 5.917 190,361 -0.04(-0.66%)
Aug 22, 2014 5.830 5.996 5.775 5.956 290,944 +0.13(+2.17%)
Aug 21, 2014 5.632 5.854 5.593 5.830 221,674 +0.17(+3.08%)
Aug 20, 2014 5.600 5.703 5.546 5.656 143,820 +0.00(+0.00%)
Aug 19, 2014 5.767 5.822 5.624 5.656 187,868 -0.09(-1.52%)
Aug 18, 2014 5.806 5.854 5.703 5.743 205,332 +0.04(+0.69%)
Aug 15, 2014 5.624 5.733 5.537 5.703 431,296 +0.18(+3.30%)
Aug 14, 2014 5.537 5.545 5.490 5.521 115,197 -0.01(-0.14%)
Aug 13, 2014 5.529 5.537 5.466 5.529 245,165 +0.01(+0.14%)
Aug 12, 2014 5.513 5.529 5.387 5.521 198,223 -0.02(-0.29%)
Aug 11, 2014 5.403 5.537 5.347 5.537 315,649 +0.20(+3.70%)
Aug 08, 2014 5.181 5.368 5.181 5.339 252,268 +0.13(+2.58%)
Aug 07, 2014 5.205 5.347 5.118 5.205 390,686 +0.02(+0.30%)
Aug 06, 2014 4.548 5.229 4.548 5.189 1,124,906 +0.76(+17.14%)
Aug 05, 2014 4.359 4.485 4.359 4.430 289,332 +0.06(+1.45%)
Aug 04, 2014 4.351 4.406 4.303 4.366 295,873 +0.03(+0.73%)
Aug 01, 2014 4.327 4.366 4.272 4.335 190,409 +0.02(+0.55%)
Jul 31, 2014 4.351 4.422 4.311 4.311 248,589 -0.13(-2.85%)
Jul 30, 2014 4.438 4.517 4.430 4.438 136,690 -0.01(-0.18%)
Jul 29, 2014 4.327 4.454 4.272 4.446 188,133 +0.12(+2.74%)
Jul 28, 2014 4.398 4.469 4.272 4.327 145,179 -0.08(-1.80%)
Jul 25, 2014 4.485 4.541 4.366 4.406 314,678 -0.15(-3.30%)
Jul 24, 2014 4.635 4.651 4.548 4.556 147,157 -0.06(-1.20%)
Jul 23, 2014 4.454 4.683 4.454 4.612 180,477 +0.16(+3.55%)
Jul 22, 2014 4.501 4.588 4.406 4.454 170,566 -0.02(-0.53%)
Jul 21, 2014 4.556 4.580 4.446 4.477 134,983 -0.10(-2.25%)
Jul 18, 2014 4.311 4.643 4.311 4.580 237,537 +0.28(+6.63%)
Jul 17, 2014 4.359 4.390 4.272 4.295 258,349 -0.12(-2.69%)
Jul 16, 2014 4.493 4.493 4.398 4.414 234,224 -0.03(-0.71%)
Jul 15, 2014 4.572 4.612 4.422 4.446 169,564 -0.14(-3.10%)
Jul 14, 2014 4.580 4.905 4.580 4.588 164,202 +0.06(+1.40%)
Jul 11, 2014 4.572 4.628 4.485 4.525 174,196 -0.06(-1.21%)
Jul 10, 2014 4.359 4.628 4.311 4.580 195,191 +0.10(+2.30%)
Jul 09, 2014 4.746 4.825 4.477 4.477 280,588 -0.27(-5.67%)
Jul 08, 2014 4.667 4.762 4.485 4.746 303,289 +0.05(+1.01%)
Jul 07, 2014 4.904 4.944 4.691 4.699 160,136 -0.22(-4.50%)
Jul 03, 2014 4.881 4.920 4.920 4.920 109,477 +0.06(+1.30%)
Jul 02, 2014 4.754 4.944 4.754 4.857 237,290 +0.13(+2.68%)
Jul 01, 2014 4.643 4.857 4.643 4.730 308,727 +0.09(+2.05%)
Jun 30, 2014 4.738 4.738 4.592 4.635 229,613 -0.10(-2.17%)
Jun 27, 2014 4.794 4.983 4.715 4.738 1,562,241 -0.11(-2.28%)
Jun 26, 2014 4.849 4.904 4.746 4.849 153,758 -0.01(-0.16%)
Jun 25, 2014 4.762 4.865 4.667 4.857 255,280 +0.04(+0.82%)
Jun 24, 2014 4.667 5.014 4.667 4.817 402,954 +0.15(+3.22%)
Jun 23, 2014 4.722 4.722 4.612 4.667 170,954 -0.02(-0.51%)
Jun 20, 2014 4.904 4.920 4.675 4.691 315,465 -0.19(-3.89%)
Jun 19, 2014 5.015 5.023 4.873 4.881 91,174 -0.09(-1.91%)
Jun 18, 2014 4.952 5.055 4.904 4.976 232,117 +0.03(+0.64%)
Jun 17, 2014 4.564 4.952 4.556 4.944 336,105 +0.39(+8.51%)
Jun 16, 2014 4.541 4.580 4.529 4.556 269,810 -0.01(-0.17%)
Jun 13, 2014 4.770 4.787 4.541 4.564 126,944 -0.21(-4.31%)
Jun 12, 2014 4.873 4.881 4.726 4.770 140,155 -0.14(-2.90%)
Jun 11, 2014 4.904 4.936 4.849 4.912 67,970 -0.03(-0.64%)
Jun 10, 2014 4.991 5.059 4.904 4.944 185,699 -0.04(-0.79%)
Jun 06, 2014 4.991 5.071 4.889 4.983 228,340 +0.05(+0.96%)
Jun 05, 2014 4.802 4.960 4.754 4.936 152,612 +0.14(+2.97%)
Jun 04, 2014 4.754 4.817 4.707 4.794 97,523 -0.01(-0.16%)
Jun 03, 2014 4.825 4.865 4.730 4.802 153,654 -0.07(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.