Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 5.875 SENIOR NOTES DUE 2061 (NY: TDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2021 25.16 25.16 25.16 0 -0.02(-0.08%)
Oct 12, 2021 25.16 25.18 25.16 25.18 5,317 +0.00(+0.00%)
Oct 11, 2021 25.17 25.18 25.16 25.18 5,976 +0.02(+0.08%)
Oct 08, 2021 25.16 25.18 25.16 25.16 9,227 -0.01(-0.04%)
Oct 07, 2021 25.15 25.19 25.15 25.17 27,666 +0.01(+0.04%)
Oct 06, 2021 25.15 25.16 25.15 25.16 8,061 +0.01(+0.04%)
Oct 05, 2021 25.18 25.25 25.15 25.15 13,859 +0.00(+0.00%)
Oct 04, 2021 25.15 25.17 25.15 25.15 10,606 +0.00(+0.00%)
Oct 01, 2021 25.20 25.21 25.15 25.15 20,868 -0.09(-0.36%)
Sep 30, 2021 25.22 25.51 25.14 25.24 251,414 +0.05(+0.20%)
Sep 29, 2021 25.17 25.25 25.15 25.19 20,156 +0.04(+0.16%)
Sep 28, 2021 25.21 25.22 25.15 25.15 34,133 -0.04(-0.16%)
Sep 27, 2021 25.20 25.21 25.18 25.19 15,229 -0.01(-0.04%)
Sep 24, 2021 25.22 25.23 25.18 25.20 12,407 -0.06(-0.24%)
Sep 23, 2021 25.27 25.27 25.19 25.26 16,035 -0.01(-0.04%)
Sep 22, 2021 25.19 25.27 25.19 25.27 13,686 +0.08(+0.32%)
Sep 21, 2021 25.17 25.21 25.17 25.19 14,374 +0.02(+0.08%)
Sep 20, 2021 25.18 25.20 25.17 25.17 14,785 -0.05(-0.20%)
Sep 17, 2021 25.20 25.27 25.17 25.22 17,481 -0.03(-0.12%)
Sep 16, 2021 25.17 25.27 25.17 25.25 13,325 +0.03(+0.12%)
Sep 15, 2021 25.21 25.27 25.17 25.22 20,180 +0.01(+0.04%)
Sep 14, 2021 25.43 25.43 25.18 25.21 93,041 -0.69(-2.66%)
Sep 13, 2021 25.60 25.94 25.60 25.90 22,146 +0.10(+0.39%)
Sep 10, 2021 25.57 25.83 25.57 25.80 9,549 +0.24(+0.94%)
Sep 09, 2021 25.46 25.56 25.46 25.56 8,737 +0.06(+0.24%)
Sep 08, 2021 25.58 25.58 25.49 25.50 10,518 -0.06(-0.23%)
Sep 07, 2021 25.51 25.56 25.43 25.56 16,138 +0.02(+0.08%)
Sep 03, 2021 25.66 25.66 25.53 25.54 8,731 -0.16(-0.62%)
Sep 02, 2021 25.62 25.71 25.54 25.70 11,306 +0.18(+0.71%)
Sep 01, 2021 25.49 25.52 25.41 25.52 13,775 +0.10(+0.39%)
Aug 31, 2021 25.43 25.56 25.40 25.42 5,316 -0.03(-0.12%)
Aug 30, 2021 25.75 25.75 25.45 25.45 9,683 -0.64(-2.45%)
Aug 27, 2021 25.83 26.10 25.83 26.09 5,771 +0.28(+1.08%)
Aug 26, 2021 25.84 25.84 25.68 25.81 4,097 -0.01(-0.04%)
Aug 25, 2021 25.82 25.82 25.77 25.82 10,953 +0.00(+0.00%)
Aug 24, 2021 25.64 25.87 25.63 25.82 12,095 +0.15(+0.59%)
Aug 23, 2021 25.55 25.70 25.55 25.67 15,794 -0.00(-0.00%)
Aug 20, 2021 25.50 25.67 25.50 25.67 12,478 +0.13(+0.51%)
Aug 19, 2021 25.40 25.54 25.40 25.54 17,700 +0.14(+0.55%)
Aug 18, 2021 25.70 25.70 25.40 25.40 6,337 -0.29(-1.13%)
Aug 17, 2021 25.53 25.70 25.53 25.69 8,480 +0.06(+0.24%)
Aug 16, 2021 25.61 25.68 25.61 25.63 4,030 -0.00(-0.01%)
Aug 13, 2021 25.67 25.67 25.62 25.63 7,138 -0.02(-0.08%)
Aug 12, 2021 25.48 25.68 25.46 25.65 11,239 +0.17(+0.67%)
Aug 11, 2021 25.48 25.53 25.41 25.48 5,134 -0.02(-0.08%)
Aug 10, 2021 25.50 25.52 25.40 25.50 10,664 -0.11(-0.45%)
Aug 09, 2021 25.64 25.70 25.61 25.61 3,412 -0.14(-0.52%)
Aug 06, 2021 25.75 25.76 25.54 25.75 10,127 +0.05(+0.19%)
Aug 05, 2021 25.68 25.70 25.61 25.70 3,717 +0.03(+0.12%)
Aug 04, 2021 25.66 25.68 25.57 25.67 4,521 +0.03(+0.10%)
Aug 03, 2021 25.60 25.66 25.60 25.64 7,165 +0.09(+0.37%)
Aug 02, 2021 25.70 25.72 25.55 25.55 10,363 -0.19(-0.74%)
Jul 30, 2021 25.51 25.85 25.51 25.74 15,020 +0.18(+0.70%)
Jul 29, 2021 25.48 25.56 25.48 25.56 2,734 +0.08(+0.31%)
Jul 28, 2021 25.49 25.52 25.45 25.48 4,816 +0.02(+0.08%)
Jul 27, 2021 25.48 25.49 25.43 25.46 9,437 -0.05(-0.20%)
Jul 26, 2021 25.44 25.54 25.44 25.51 8,220 +0.00(+0.00%)
Jul 23, 2021 25.45 25.51 25.42 25.51 3,564 +0.02(+0.08%)
Jul 22, 2021 25.50 25.52 25.48 25.49 8,085 -0.03(-0.12%)
Jul 21, 2021 25.47 25.52 25.35 25.52 17,218 +0.07(+0.28%)
Jul 20, 2021 25.38 25.47 25.28 25.45 6,180 +0.09(+0.35%)
Jul 19, 2021 25.41 25.41 25.26 25.36 14,841 -0.06(-0.24%)
Jul 16, 2021 25.44 25.51 25.40 25.42 16,555 +0.02(+0.08%)
Jul 15, 2021 25.42 25.47 25.40 25.40 4,967 -0.06(-0.24%)
Jul 14, 2021 25.43 25.48 25.41 25.46 7,821 +0.08(+0.32%)
Jul 13, 2021 25.70 25.70 25.37 25.38 35,675 -0.22(-0.86%)
Jul 12, 2021 25.62 25.68 25.60 25.60 8,336 -0.04(-0.15%)
Jul 09, 2021 25.62 25.64 25.61 25.64 11,378 -0.04(-0.16%)
Jul 08, 2021 25.65 25.68 25.61 25.68 3,960 -0.01(-0.04%)
Jul 07, 2021 25.81 25.81 25.61 25.69 29,605 -0.12(-0.46%)
Jul 06, 2021 25.79 26.00 25.60 25.81 35,055 +0.04(+0.16%)
Jul 02, 2021 26.24 26.27 25.72 25.77 33,967 -0.50(-1.90%)
Jul 01, 2021 26.22 26.32 26.22 26.27 7,292 -0.05(-0.19%)
Jun 30, 2021 26.07 26.32 26.02 26.32 58,610 +0.29(+1.11%)
Jun 29, 2021 25.85 26.03 25.81 26.03 8,178 +0.00(+0.00%)
Jun 28, 2021 25.74 26.05 25.74 26.03 6,691 +0.23(+0.89%)
Jun 25, 2021 25.87 26.07 25.70 25.80 12,603 -0.27(-1.04%)
Jun 24, 2021 26.07 26.07 25.95 26.07 15,986 +0.05(+0.19%)
Jun 23, 2021 25.89 26.02 25.80 26.02 16,136 +0.00(+0.00%)
Jun 22, 2021 25.85 26.02 25.85 26.02 13,430 +0.03(+0.12%)
Jun 21, 2021 25.98 25.99 25.86 25.99 4,865 +0.06(+0.23%)
Jun 18, 2021 25.76 25.95 25.76 25.93 7,970 +0.00(+0.02%)
Jun 17, 2021 25.89 25.93 25.81 25.93 8,775 +0.07(+0.25%)
Jun 16, 2021 25.80 25.90 25.76 25.86 11,709 +0.02(+0.08%)
Jun 15, 2021 25.80 25.99 25.74 25.84 12,049 -0.06(-0.23%)
Jun 14, 2021 25.59 25.90 25.45 25.90 20,784 +0.17(+0.67%)
Jun 11, 2021 25.59 25.79 25.46 25.73 31,495 +0.13(+0.50%)
Jun 10, 2021 25.48 25.60 25.47 25.60 10,089 +0.13(+0.51%)
Jun 09, 2021 25.49 25.49 25.46 25.47 8,593 -0.02(-0.08%)
Jun 08, 2021 25.48 25.49 25.41 25.49 15,743 +0.06(+0.24%)
Jun 07, 2021 25.49 25.49 25.43 25.43 4,484 -0.02(-0.08%)
Jun 04, 2021 25.48 25.49 25.42 25.45 8,883 +0.03(+0.13%)
Jun 03, 2021 25.44 25.49 25.42 25.42 14,641 -0.05(-0.21%)
Jun 02, 2021 25.32 25.47 25.31 25.47 9,428 +0.22(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.