Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 5.875 SENIOR NOTES DUE 2061 (NY: TDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 24.68 24.85 24.67 24.75 18,151 +0.14(+0.57%)
May 27, 2016 24.76 24.61 24.61 24.61 12,800 -0.12(-0.49%)
May 26, 2016 24.75 24.92 24.73 24.73 46,225 -0.34(-1.36%)
May 25, 2016 25.16 25.28 25.05 25.07 22,305 -0.08(-0.32%)
May 24, 2016 25.07 25.16 25.07 25.15 11,810 +0.12(+0.48%)
May 23, 2016 25.04 25.15 24.92 25.03 18,338 -0.06(-0.24%)
May 20, 2016 25.12 25.12 24.92 25.09 6,991 +0.23(+0.93%)
May 19, 2016 25.09 25.09 24.81 24.86 16,400 -0.31(-1.23%)
May 18, 2016 25.18 25.28 24.21 25.17 11,667 +0.11(+0.44%)
May 17, 2016 25.18 25.21 25.04 25.06 15,148 -0.08(-0.32%)
May 16, 2016 25.20 25.25 25.09 25.14 16,124 +0.04(+0.17%)
May 13, 2016 25.24 25.28 25.04 25.10 17,106 -0.11(-0.44%)
May 12, 2016 25.16 25.26 25.07 25.21 23,338 +0.10(+0.40%)
May 11, 2016 25.09 25.22 25.04 25.11 21,325 -0.01(-0.04%)
May 10, 2016 24.99 25.13 24.96 25.12 54,318 +0.14(+0.56%)
May 09, 2016 24.99 24.99 24.97 24.98 4,773 -0.01(-0.04%)
May 06, 2016 24.97 24.99 24.90 24.99 37,579 +0.00(+0.00%)
May 05, 2016 24.98 24.99 24.96 24.99 15,302 +0.01(+0.04%)
May 04, 2016 24.94 24.99 24.94 24.98 13,722 -0.01(-0.04%)
May 03, 2016 24.98 24.99 24.93 24.99 18,239 +0.00(+0.00%)
May 02, 2016 24.96 24.99 24.96 24.99 23,393 +0.00(+0.00%)
Apr 29, 2016 24.94 24.99 24.93 24.99 15,736 +0.02(+0.08%)
Apr 28, 2016 24.90 24.99 24.90 24.97 19,524 -0.01(-0.04%)
Apr 27, 2016 24.85 24.99 24.85 24.98 25,999 +0.04(+0.16%)
Apr 26, 2016 24.91 24.94 24.85 24.94 28,826 +0.04(+0.16%)
Apr 25, 2016 24.84 24.93 24.84 24.90 19,757 +0.03(+0.12%)
Apr 22, 2016 24.73 24.91 24.71 24.87 22,547 +0.02(+0.08%)
Apr 21, 2016 24.69 24.87 24.69 24.85 19,883 +0.23(+0.93%)
Apr 20, 2016 24.76 24.77 24.60 24.62 48,065 -0.19(-0.77%)
Apr 19, 2016 24.60 24.81 24.58 24.81 18,978 +0.25(+1.02%)
Apr 18, 2016 24.65 24.65 24.48 24.56 22,279 +0.06(+0.24%)
Apr 15, 2016 24.77 24.86 24.50 24.50 67,969 -0.27(-1.09%)
Apr 14, 2016 24.78 24.79 24.76 24.77 9,427 -0.02(-0.08%)
Apr 13, 2016 24.73 24.80 24.72 24.79 21,607 -0.02(-0.08%)
Apr 12, 2016 24.70 24.84 24.53 24.81 15,097 +0.04(+0.16%)
Apr 11, 2016 24.78 24.81 24.73 24.77 10,951 +0.07(+0.28%)
Apr 08, 2016 24.67 24.75 24.60 24.70 19,120 +0.09(+0.37%)
Apr 07, 2016 24.64 24.70 24.41 24.61 15,445 -0.10(-0.40%)
Apr 06, 2016 24.60 24.77 24.57 24.71 12,452 +0.07(+0.28%)
Apr 05, 2016 24.60 24.66 24.52 24.64 19,933 +0.05(+0.20%)
Apr 04, 2016 24.43 24.76 24.30 24.59 31,793 +0.12(+0.49%)
Apr 01, 2016 24.67 24.74 24.45 24.47 19,625 -0.23(-0.93%)
Mar 31, 2016 24.61 24.80 24.61 24.70 10,045 +0.03(+0.12%)
Mar 30, 2016 24.82 24.89 24.59 24.67 31,350 -0.20(-0.80%)
Mar 29, 2016 24.82 24.88 24.76 24.87 19,340 +0.05(+0.20%)
Mar 28, 2016 24.62 24.82 24.62 24.82 30,058 +0.14(+0.57%)
Mar 24, 2016 24.67 24.68 24.68 24.68 6,800 +0.00(+0.00%)
Mar 23, 2016 24.67 24.71 24.49 24.68 17,667 -0.04(-0.16%)
Mar 22, 2016 24.55 24.72 24.55 24.72 16,975 +0.09(+0.37%)
Mar 21, 2016 24.50 24.63 24.26 24.63 27,764 +0.13(+0.53%)
Mar 18, 2016 24.57 24.59 24.46 24.50 27,769 -0.07(-0.28%)
Mar 17, 2016 24.61 24.61 24.48 24.57 9,772 +0.06(+0.24%)
Mar 16, 2016 24.53 24.67 24.26 24.51 14,105 +0.11(+0.45%)
Mar 15, 2016 24.61 24.61 24.39 24.40 15,402 -0.21(-0.85%)
Mar 14, 2016 24.43 24.64 24.43 24.61 12,192 +0.05(+0.20%)
Mar 11, 2016 24.41 24.66 24.41 24.56 21,219 +0.07(+0.27%)
Mar 10, 2016 24.44 24.54 24.44 24.49 13,270 +0.04(+0.18%)
Mar 09, 2016 24.41 24.48 24.23 24.45 6,458 +0.12(+0.49%)
Mar 08, 2016 24.39 24.40 24.22 24.33 18,268 -0.08(-0.33%)
Mar 07, 2016 24.48 24.50 24.35 24.41 18,064 -0.02(-0.08%)
Mar 04, 2016 24.47 24.50 24.34 24.43 19,131 +0.05(+0.21%)
Mar 03, 2016 24.39 24.51 24.35 24.38 15,204 +0.02(+0.08%)
Mar 02, 2016 24.45 24.50 24.32 24.36 16,494 -0.25(-1.02%)
Mar 01, 2016 24.50 24.61 24.44 24.61 23,067 +0.20(+0.82%)
Feb 29, 2016 24.39 24.57 24.39 24.41 20,269 -0.09(-0.38%)
Feb 26, 2016 24.50 24.58 24.31 24.50 20,370 +0.13(+0.54%)
Feb 25, 2016 24.41 24.49 24.20 24.37 19,875 -0.27(-1.09%)
Feb 24, 2016 24.47 24.64 24.36 24.64 11,446 +0.12(+0.49%)
Feb 23, 2016 24.56 24.57 24.19 24.52 25,949 +0.05(+0.20%)
Feb 22, 2016 24.52 24.52 24.33 24.47 9,301 -0.02(-0.08%)
Feb 19, 2016 24.33 24.50 24.20 24.49 22,116 +0.07(+0.29%)
Feb 18, 2016 24.36 24.65 24.21 24.42 21,682 +0.37(+1.54%)
Feb 17, 2016 24.20 24.20 24.04 24.05 18,468 +0.09(+0.38%)
Feb 16, 2016 23.93 24.23 23.82 23.96 30,717 +0.16(+0.67%)
Feb 12, 2016 23.90 23.80 23.80 23.80 24,000 +0.15(+0.63%)
Feb 11, 2016 23.95 23.97 23.60 23.65 33,418 -0.45(-1.87%)
Feb 10, 2016 23.96 24.57 23.85 24.10 18,720 +0.33(+1.39%)
Feb 09, 2016 24.57 24.73 23.53 23.77 32,395 -0.97(-3.92%)
Feb 08, 2016 24.87 24.87 24.66 24.74 20,620 -0.09(-0.36%)
Feb 05, 2016 24.85 24.93 24.83 24.83 9,058 -0.12(-0.48%)
Feb 04, 2016 24.93 24.95 24.88 24.95 12,982 +0.03(+0.12%)
Feb 03, 2016 24.88 24.94 24.80 24.92 23,766 -0.03(-0.12%)
Feb 02, 2016 24.66 24.95 24.66 24.95 26,193 +0.06(+0.24%)
Feb 01, 2016 24.81 24.90 24.65 24.89 24,648 -0.02(-0.08%)
Jan 29, 2016 24.80 24.91 24.75 24.91 35,604 +0.06(+0.24%)
Jan 28, 2016 24.61 24.85 24.50 24.85 14,585 +0.24(+0.98%)
Jan 27, 2016 24.62 24.64 24.56 24.61 7,290 +0.00(+0.00%)
Jan 26, 2016 24.69 24.75 24.55 24.61 16,847 +0.09(+0.37%)
Jan 25, 2016 24.52 24.64 24.47 24.52 11,743 -0.08(-0.33%)
Jan 22, 2016 24.70 24.79 24.54 24.60 35,285 -0.11(-0.44%)
Jan 21, 2016 24.73 24.79 24.47 24.71 19,601 +0.02(+0.08%)
Jan 20, 2016 24.63 24.69 24.43 24.69 21,278 -0.14(-0.56%)
Jan 19, 2016 24.79 24.83 24.66 24.83 15,863 +0.13(+0.53%)
Jan 15, 2016 24.54 24.70 24.70 24.70 12,100 -0.07(-0.28%)
Jan 14, 2016 24.74 24.83 24.65 24.77 16,414 +0.02(+0.08%)
Jan 13, 2016 24.62 24.80 24.58 24.75 22,894 +0.09(+0.36%)
Jan 12, 2016 24.81 24.81 24.34 24.66 30,351 -0.13(-0.52%)
Jan 11, 2016 24.74 24.92 24.65 24.79 9,026 -0.06(-0.24%)
Jan 08, 2016 24.86 24.86 24.67 24.85 22,742 -0.01(-0.04%)
Jan 07, 2016 24.72 24.88 24.72 24.86 18,247 +0.04(+0.16%)
Jan 06, 2016 24.63 24.92 24.63 24.82 28,491 -0.01(-0.04%)
Jan 05, 2016 24.82 24.97 24.82 24.83 28,019 -0.02(-0.08%)
Jan 04, 2016 24.52 24.88 24.52 24.85 20,931 +0.19(+0.77%)
Dec 31, 2015 24.57 24.66 24.66 24.66 17,600 -0.01(-0.04%)
Dec 30, 2015 24.54 24.74 24.54 24.67 15,236 +0.19(+0.78%)
Dec 29, 2015 24.38 24.66 24.37 24.48 14,472 +0.14(+0.58%)
Dec 28, 2015 24.25 24.35 24.17 24.34 15,252 +0.04(+0.16%)
Dec 24, 2015 24.28 24.30 24.30 24.30 1,400 +0.07(+0.29%)
Dec 23, 2015 24.29 24.30 24.14 24.23 15,370 +0.01(+0.05%)
Dec 22, 2015 24.38 24.38 24.07 24.22 13,836 -0.03(-0.13%)
Dec 21, 2015 24.14 24.25 24.02 24.25 23,834 +0.22(+0.92%)
Dec 18, 2015 24.01 24.10 24.01 24.03 11,586 -0.04(-0.17%)
Dec 17, 2015 24.02 24.28 23.98 24.07 24,645 +0.01(+0.04%)
Dec 16, 2015 24.09 24.22 23.95 24.06 8,803 +0.11(+0.46%)
Dec 15, 2015 24.00 24.01 23.76 23.95 23,509 +0.18(+0.76%)
Dec 14, 2015 24.35 24.35 23.76 23.77 28,617 -0.62(-2.54%)
Dec 11, 2015 24.38 24.53 24.37 24.39 14,213 -0.06(-0.25%)
Dec 10, 2015 24.50 24.53 24.30 24.45 26,997 +0.05(+0.20%)
Dec 09, 2015 24.46 24.59 24.40 24.40 31,929 -0.11(-0.45%)
Dec 08, 2015 24.41 24.57 24.40 24.51 25,250 +0.14(+0.57%)
Dec 07, 2015 24.36 24.42 24.33 24.37 11,872 -0.17(-0.69%)
Dec 04, 2015 24.56 24.59 24.42 24.54 24,403 +0.00(+0.00%)
Dec 03, 2015 24.35 24.58 24.35 24.54 32,644 +0.09(+0.37%)
Dec 02, 2015 24.48 24.52 24.38 24.45 24,961 +0.04(+0.16%)
Dec 01, 2015 24.60 24.64 24.38 24.41 25,075 -0.04(-0.16%)
Nov 30, 2015 24.40 24.72 24.40 24.45 27,745 +0.02(+0.08%)
Nov 27, 2015 24.70 24.70 24.43 24.43 14,191 +0.08(+0.33%)
Nov 25, 2015 24.61 24.35 24.35 24.35 28,500 -0.50(-2.01%)
Nov 24, 2015 24.79 24.92 24.76 24.85 19,739 -0.09(-0.36%)
Nov 23, 2015 24.88 24.94 24.86 24.94 7,622 +0.04(+0.16%)
Nov 20, 2015 24.73 24.90 24.65 24.90 24,818 +0.13(+0.52%)
Nov 19, 2015 24.54 24.77 24.54 24.77 14,207 +0.19(+0.77%)
Nov 18, 2015 24.51 24.65 24.51 24.58 7,798 +0.00(+0.00%)
Nov 17, 2015 24.59 24.64 24.55 24.58 11,418 -0.04(-0.16%)
Nov 16, 2015 24.73 24.80 24.57 24.62 21,038 -0.18(-0.73%)
Nov 13, 2015 24.80 24.80 24.73 24.80 8,537 +0.00(+0.00%)
Nov 12, 2015 24.78 24.84 24.66 24.80 25,713 -0.01(-0.04%)
Nov 11, 2015 24.76 24.81 24.76 24.81 10,059 -0.03(-0.12%)
Nov 10, 2015 24.74 24.84 24.71 24.84 10,899 +0.11(+0.44%)
Nov 09, 2015 24.61 24.76 24.58 24.73 19,715 +0.05(+0.20%)
Nov 06, 2015 24.70 24.77 24.55 24.68 18,013 -0.12(-0.49%)
Nov 05, 2015 24.73 24.84 24.66 24.80 29,111 +0.05(+0.21%)
Nov 04, 2015 24.70 24.75 24.68 24.75 16,213 +0.07(+0.28%)
Nov 03, 2015 24.63 24.80 24.63 24.68 24,370 +0.02(+0.08%)
Nov 02, 2015 24.69 24.69 24.62 24.66 14,138 -0.03(-0.12%)
Oct 30, 2015 24.63 24.75 24.63 24.69 26,211 +0.04(+0.16%)
Oct 29, 2015 24.55 24.65 24.50 24.65 19,811 +0.12(+0.49%)
Oct 28, 2015 24.44 24.57 24.39 24.53 37,254 +0.03(+0.12%)
Oct 27, 2015 24.50 24.54 24.36 24.50 19,006 -0.05(-0.20%)
Oct 26, 2015 24.47 24.55 24.47 24.55 11,428 -0.01(-0.04%)
Oct 23, 2015 24.63 24.65 24.53 24.56 13,198 -0.04(-0.16%)
Oct 22, 2015 24.46 24.63 24.46 24.60 15,668 +0.09(+0.37%)
Oct 21, 2015 24.44 24.56 23.85 24.51 30,675 +0.08(+0.33%)
Oct 20, 2015 24.39 24.48 24.35 24.43 23,989 +0.01(+0.04%)
Oct 19, 2015 24.43 24.50 24.39 24.42 14,780 -0.03(-0.12%)
Oct 16, 2015 24.36 24.46 24.33 24.45 13,345 +0.02(+0.08%)
Oct 15, 2015 24.25 24.49 24.25 24.43 24,290 +0.18(+0.74%)
Oct 14, 2015 24.10 24.25 24.10 24.25 14,361 +0.05(+0.21%)
Oct 13, 2015 24.14 24.28 24.07 24.20 20,142 +0.16(+0.67%)
Oct 12, 2015 23.99 24.13 23.96 24.04 13,077 +0.00(+0.00%)
Oct 09, 2015 23.87 24.16 23.85 24.04 10,539 +0.06(+0.25%)
Oct 08, 2015 23.89 24.01 23.85 23.98 13,060 -0.02(-0.08%)
Oct 07, 2015 23.93 24.01 23.74 24.00 9,739 +0.08(+0.33%)
Oct 06, 2015 23.90 24.06 23.88 23.92 8,180 +0.07(+0.30%)
Oct 05, 2015 23.77 23.94 23.71 23.85 14,198 +0.10(+0.43%)
Oct 02, 2015 23.66 23.85 23.62 23.75 7,563 +0.07(+0.29%)
Oct 01, 2015 23.96 23.98 23.68 23.68 15,021 -0.27(-1.13%)
Sep 30, 2015 24.03 24.19 23.77 23.95 23,363 -0.09(-0.37%)
Sep 29, 2015 24.02 24.04 23.73 24.04 7,693 +0.01(+0.04%)
Sep 28, 2015 23.95 24.08 23.94 24.03 8,218 +0.02(+0.08%)
Sep 25, 2015 23.90 24.04 23.89 24.01 14,261 +0.05(+0.21%)
Sep 24, 2015 23.81 23.96 23.75 23.96 13,351 +0.16(+0.67%)
Sep 23, 2015 23.85 23.86 23.75 23.80 13,367 +0.00(+0.01%)
Sep 22, 2015 23.65 23.80 23.65 23.80 13,329 +0.06(+0.24%)
Sep 21, 2015 23.69 23.89 23.69 23.74 12,848 +0.06(+0.25%)
Sep 18, 2015 23.73 23.87 23.68 23.68 12,128 +0.01(+0.04%)
Sep 17, 2015 23.74 23.89 23.67 23.67 17,387 -0.09(-0.38%)
Sep 16, 2015 23.65 23.92 23.65 23.76 6,283 +0.03(+0.13%)
Sep 15, 2015 23.67 23.82 23.64 23.73 10,517 +0.04(+0.17%)
Sep 14, 2015 23.78 23.78 23.69 23.69 4,943 +0.01(+0.04%)
Sep 11, 2015 23.81 23.81 23.55 23.68 42,441 -0.26(-1.09%)
Sep 10, 2015 23.91 24.00 23.81 23.94 17,773 -0.06(-0.25%)
Sep 09, 2015 23.82 24.00 23.80 24.00 21,495 +0.12(+0.49%)
Sep 08, 2015 23.95 23.95 23.80 23.88 17,984 +0.04(+0.18%)
Sep 04, 2015 23.69 23.84 23.84 23.84 12,600 -0.15(-0.62%)
Sep 03, 2015 23.98 24.00 23.76 23.99 11,306 +0.04(+0.16%)
Sep 02, 2015 23.86 24.00 23.73 23.95 11,059 +0.25(+1.06%)
Sep 01, 2015 23.98 24.02 23.70 23.70 15,521 -0.30(-1.25%)
Aug 31, 2015 24.11 24.16 23.78 24.00 26,273 +0.27(+1.14%)
Aug 28, 2015 23.69 23.82 23.58 23.73 11,205 +0.11(+0.47%)
Aug 27, 2015 23.56 23.82 23.34 23.62 35,017 -0.08(-0.34%)
Aug 26, 2015 24.10 24.10 23.62 23.70 33,864 -0.31(-1.31%)
Aug 25, 2015 23.65 24.25 23.50 24.01 15,566 +0.58(+2.49%)
Aug 24, 2015 24.55 24.55 23.43 23.43 45,150 -0.83(-3.42%)
Aug 21, 2015 24.36 24.41 24.26 24.26 13,362 -0.11(-0.45%)
Aug 20, 2015 24.36 24.37 24.26 24.37 12,092 -0.08(-0.33%)
Aug 19, 2015 24.43 24.48 24.38 24.45 10,338 +0.08(+0.33%)
Aug 18, 2015 24.35 24.48 24.34 24.37 23,228 +0.02(+0.08%)
Aug 17, 2015 24.39 24.43 24.33 24.35 26,016 -0.09(-0.37%)
Aug 14, 2015 24.41 24.44 24.26 24.44 13,732 +0.03(+0.12%)
Aug 13, 2015 24.40 24.41 24.26 24.41 18,220 +0.02(+0.08%)
Aug 12, 2015 24.24 24.41 24.24 24.39 24,917 -0.02(-0.08%)
Aug 11, 2015 24.42 24.42 24.23 24.41 28,607 -0.03(-0.12%)
Aug 10, 2015 24.41 24.44 24.29 24.44 30,005 +0.00(+0.00%)
Aug 07, 2015 24.35 24.44 24.22 24.44 31,350 +0.10(+0.41%)
Aug 06, 2015 24.19 24.34 24.07 24.34 15,523 +0.14(+0.58%)
Aug 05, 2015 24.15 24.20 24.03 24.20 6,259 +0.04(+0.15%)
Aug 04, 2015 24.15 24.27 24.10 24.16 11,141 +0.09(+0.39%)
Aug 03, 2015 24.08 24.08 23.94 24.07 2,462 +0.05(+0.21%)
Jul 31, 2015 23.89 24.15 23.88 24.02 20,611 +0.14(+0.59%)
Jul 30, 2015 24.04 24.12 23.87 23.88 19,138 -0.20(-0.83%)
Jul 29, 2015 23.99 24.09 23.95 24.08 23,393 +0.03(+0.12%)
Jul 28, 2015 23.96 24.05 23.95 24.05 17,332 +0.07(+0.28%)
Jul 27, 2015 24.01 24.04 23.93 23.98 27,474 -0.08(-0.33%)
Jul 24, 2015 23.99 24.07 23.87 24.06 17,193 +0.03(+0.12%)
Jul 23, 2015 24.04 24.07 23.93 24.03 16,028 -0.01(-0.04%)
Jul 22, 2015 23.97 24.08 23.94 24.04 21,950 +0.10(+0.41%)
Jul 21, 2015 23.89 24.11 23.89 23.94 8,907 -0.01(-0.04%)
Jul 20, 2015 24.05 24.22 23.87 23.95 27,738 -0.19(-0.79%)
Jul 17, 2015 24.00 24.14 23.58 24.14 35,030 +0.02(+0.08%)
Jul 16, 2015 23.70 24.12 23.70 24.12 16,708 +0.51(+2.14%)
Jul 15, 2015 23.44 23.61 23.43 23.61 9,907 +0.08(+0.36%)
Jul 14, 2015 23.27 23.59 23.25 23.53 14,179 +0.02(+0.09%)
Jul 13, 2015 23.35 23.51 23.35 23.51 12,038 +0.13(+0.56%)
Jul 10, 2015 23.27 23.41 23.27 23.38 10,652 +0.09(+0.39%)
Jul 09, 2015 23.30 23.36 23.18 23.29 15,537 +0.10(+0.43%)
Jul 08, 2015 23.28 23.28 23.19 23.19 10,633 -0.05(-0.21%)
Jul 07, 2015 23.21 23.31 23.18 23.24 9,831 +0.01(+0.04%)
Jul 06, 2015 23.22 23.40 23.13 23.23 11,547 -0.07(-0.31%)
Jul 02, 2015 23.38 23.30 23.30 23.30 6,900 +0.11(+0.48%)
Jul 01, 2015 23.24 23.40 23.17 23.19 13,115 -0.12(-0.51%)
Jun 30, 2015 23.12 23.31 23.12 23.31 14,017 +0.07(+0.30%)
Jun 29, 2015 23.05 23.32 23.05 23.24 15,876 +0.10(+0.43%)
Jun 26, 2015 23.13 23.34 23.08 23.14 21,883 -0.17(-0.73%)
Jun 25, 2015 23.31 23.35 23.06 23.31 28,536 +0.05(+0.21%)
Jun 24, 2015 23.15 23.48 23.15 23.26 10,183 -0.01(-0.04%)
Jun 23, 2015 23.35 23.37 23.13 23.27 13,504 -0.02(-0.09%)
Jun 22, 2015 23.20 23.65 23.20 23.29 15,498 +0.11(+0.47%)
Jun 19, 2015 23.13 23.25 23.11 23.18 9,551 -0.01(-0.03%)
Jun 18, 2015 23.33 23.35 23.16 23.19 27,098 -0.11(-0.47%)
Jun 17, 2015 23.12 23.35 23.12 23.30 29,569 +0.10(+0.43%)
Jun 16, 2015 22.95 23.23 22.91 23.20 17,067 +0.25(+1.09%)
Jun 15, 2015 22.92 23.08 22.78 22.95 17,166 -0.17(-0.74%)
Jun 12, 2015 23.02 23.33 22.55 23.12 19,996 +0.02(+0.09%)
Jun 11, 2015 23.10 23.20 22.96 23.10 10,878 +0.01(+0.04%)
Jun 10, 2015 23.43 23.43 22.93 23.09 21,815 -0.37(-1.58%)
Jun 09, 2015 23.68 23.68 23.46 23.46 8,470 -0.23(-0.97%)
Jun 08, 2015 23.66 23.78 23.66 23.69 8,914 -0.06(-0.25%)
Jun 05, 2015 23.67 23.80 23.60 23.75 21,676 +0.11(+0.47%)
Jun 04, 2015 23.73 23.77 23.64 23.64 14,959 -0.07(-0.30%)
Jun 03, 2015 23.75 23.82 23.61 23.71 18,933 -0.08(-0.34%)
Jun 02, 2015 23.84 23.84 23.70 23.79 25,942 -0.08(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.