Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Energy Independence Fd, Inc (NY: NDP )

33.98 +0.49 (+1.46%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.597 9.717 9.541 9.605 11,379 -0.04(-0.46%)
May 28, 2020 9.821 9.980 9.605 9.649 12,050 -0.18(-1.83%)
May 27, 2020 10.13 10.13 9.597 9.829 15,836 -0.18(-1.84%)
May 26, 2020 9.909 10.13 9.909 10.01 10,376 +0.42(+4.33%)
May 22, 2020 9.677 9.677 9.556 9.597 3,376 -0.11(-1.15%)
May 21, 2020 10.01 10.04 9.701 9.709 4,699 -0.23(-2.33%)
May 20, 2020 9.717 10.06 9.717 9.940 8,236 +0.32(+3.33%)
May 19, 2020 9.525 9.630 9.149 9.621 7,799 -0.17(-1.72%)
May 18, 2020 9.437 9.789 9.437 9.789 57,915 +0.92(+10.42%)
May 15, 2020 8.873 8.973 8.805 8.865 57,520 +0.07(+0.77%)
May 14, 2020 8.645 8.872 8.279 8.797 8,656 -0.17(-1.86%)
May 13, 2020 9.517 9.517 8.717 8.964 38,013 -0.65(-6.80%)
May 12, 2020 9.621 9.801 9.581 9.618 16,959 -0.10(-1.01%)
May 11, 2020 9.693 9.725 9.461 9.717 22,844 -0.27(-2.72%)
May 08, 2020 9.916 10.09 9.725 9.988 112,914 +0.01(+0.12%)
May 07, 2020 9.932 10.24 9.932 9.976 13,733 +0.19(+1.92%)
May 06, 2020 9.717 9.789 9.597 9.789 14,360 +0.10(+1.07%)
May 05, 2020 9.885 10.13 9.597 9.685 14,071 +0.10(+1.00%)
May 04, 2020 9.117 9.589 9.053 9.589 23,404 +0.59(+6.52%)
May 01, 2020 9.617 9.617 8.573 9.002 8,002 -1.23(-12.06%)
Apr 30, 2020 10.56 10.68 9.853 10.24 14,337 +0.00(+0.00%)
Apr 29, 2020 9.661 10.88 9.661 10.24 38,476 +0.77(+8.11%)
Apr 28, 2020 9.533 9.533 8.957 9.469 14,266 +0.19(+2.07%)
Apr 27, 2020 9.213 9.277 8.509 9.277 14,678 +0.13(+1.40%)
Apr 24, 2020 9.533 9.533 8.829 9.149 8,424 +0.00(+0.00%)
Apr 23, 2020 9.213 9.405 8.817 9.149 15,465 +0.45(+5.15%)
Apr 22, 2020 8.829 8.829 8.317 8.701 24,158 +0.58(+7.09%)
Apr 21, 2020 7.613 8.381 7.549 8.125 49,559 +0.13(+1.60%)
Apr 20, 2020 7.933 8.956 7.869 7.997 37,406 -0.51(-6.02%)
Apr 17, 2020 8.253 8.886 8.250 8.509 30,776 +0.26(+3.10%)
Apr 16, 2020 9.533 9.533 7.997 8.253 10,086 -0.96(-10.42%)
Apr 15, 2020 9.149 9.213 8.445 9.213 8,600 -0.51(-5.26%)
Apr 14, 2020 9.405 9.853 9.277 9.725 13,113 +0.06(+0.66%)
Apr 13, 2020 9.853 9.916 9.181 9.661 19,775 +0.32(+3.42%)
Apr 09, 2020 9.597 10.17 8.770 9.341 25,243 +0.06(+0.69%)
Apr 08, 2020 8.637 9.341 8.637 9.277 11,068 +0.83(+9.85%)
Apr 07, 2020 8.637 9.149 8.426 8.445 25,743 +0.13(+1.54%)
Apr 06, 2020 8.061 8.381 7.672 8.317 15,316 +0.51(+6.56%)
Apr 03, 2020 7.933 8.181 7.527 7.805 38,451 +0.06(+0.83%)
Apr 02, 2020 7.677 8.701 7.492 7.741 32,141 +0.51(+7.08%)
Apr 01, 2020 6.718 7.229 6.718 7.229 10,306 -0.13(-1.74%)
Mar 31, 2020 6.846 7.677 6.846 7.357 27,174 +0.19(+2.68%)
Mar 30, 2020 7.357 7.396 6.718 7.165 13,635 -0.13(-1.75%)
Mar 27, 2020 7.038 7.485 6.782 7.293 13,973 -0.29(-3.80%)
Mar 26, 2020 6.718 8.125 6.718 7.581 47,896 +0.93(+13.94%)
Mar 25, 2020 6.398 7.101 5.861 6.654 55,746 +0.06(+0.97%)
Mar 24, 2020 6.462 6.910 6.334 6.590 32,327 +0.70(+11.96%)
Mar 23, 2020 6.398 6.398 5.758 5.886 5,495 -0.70(-10.68%)
Mar 20, 2020 6.398 7.485 6.398 6.590 29,557 +0.64(+10.75%)
Mar 19, 2020 5.566 7.449 5.438 5.950 22,325 +0.45(+8.14%)
Mar 18, 2020 6.782 6.974 4.798 5.502 8,041 -1.86(-25.22%)
Mar 17, 2020 7.741 7.741 7.229 7.357 7,638 +0.13(+1.77%)
Mar 16, 2020 8.381 8.381 7.165 7.229 14,289 -1.88(-20.62%)
Mar 13, 2020 8.509 9.213 7.805 9.107 18,803 +1.17(+14.80%)
Mar 12, 2020 8.893 8.893 7.357 7.933 41,442 -1.60(-16.78%)
Mar 11, 2020 10.43 10.88 9.533 9.533 28,991 -1.66(-14.86%)
Mar 10, 2020 11.96 12.03 9.916 11.20 27,301 +0.00(+0.00%)
Mar 09, 2020 15.03 15.35 11.07 11.20 60,214 -4.41(-28.28%)
Mar 06, 2020 16.51 16.57 15.35 15.61 33,543 -1.47(-8.61%)
Mar 05, 2020 17.21 17.21 16.63 17.08 23,272 -0.51(-2.91%)
Mar 04, 2020 17.79 17.98 16.95 17.59 11,532 +0.06(+0.37%)
Mar 03, 2020 18.04 18.30 17.18 17.53 11,052 -0.26(-1.44%)
Mar 02, 2020 17.85 18.17 16.89 17.79 16,841 +0.38(+2.21%)
Feb 28, 2020 17.15 17.64 16.63 17.40 30,964 -0.38(-2.16%)
Feb 27, 2020 18.30 18.33 16.83 17.79 25,221 -1.22(-6.40%)
Feb 26, 2020 19.83 20.09 18.89 19.00 18,211 -0.77(-3.88%)
Feb 25, 2020 21.18 21.37 19.45 19.77 18,375 -1.73(-8.04%)
Feb 24, 2020 21.94 22.07 20.30 21.50 28,671 -1.22(-5.35%)
Feb 21, 2020 22.97 23.22 22.61 22.71 16,068 -0.51(-2.20%)
Feb 20, 2020 23.03 23.35 23.03 23.22 24,194 +0.13(+0.55%)
Feb 19, 2020 22.47 23.28 22.47 23.10 34,178 +0.81(+3.63%)
Feb 18, 2020 22.47 22.60 22.29 22.29 12,789 -0.44(-1.92%)
Feb 14, 2020 23.10 23.10 22.66 22.72 4,481 -0.12(-0.54%)
Feb 13, 2020 22.72 23.07 22.60 22.85 10,055 +0.00(+0.00%)
Feb 12, 2020 23.03 23.41 22.85 22.85 15,698 +0.12(+0.55%)
Feb 11, 2020 23.03 23.28 22.47 22.72 15,559 -0.06(-0.27%)
Feb 10, 2020 22.85 22.85 22.66 22.78 7,745 -0.31(-1.35%)
Feb 07, 2020 22.85 23.97 22.66 23.10 23,018 -0.19(-0.80%)
Feb 06, 2020 23.10 23.34 22.97 23.28 20,894 +0.06(+0.27%)
Feb 05, 2020 22.60 23.22 22.60 23.22 27,927 +1.00(+4.48%)
Feb 04, 2020 22.41 22.77 22.22 22.22 23,983 +0.06(+0.28%)
Feb 03, 2020 22.54 22.60 22.04 22.16 30,187 -0.31(-1.38%)
Jan 31, 2020 22.72 22.82 22.35 22.47 22,826 -0.56(-2.43%)
Jan 30, 2020 23.34 23.41 22.69 23.03 56,293 -0.62(-2.63%)
Jan 29, 2020 24.22 24.34 23.66 23.66 10,917 -0.44(-1.81%)
Jan 28, 2020 23.84 24.17 23.78 24.09 9,566 +0.25(+1.04%)
Jan 27, 2020 23.97 24.09 23.72 23.84 15,277 -1.00(-4.01%)
Jan 24, 2020 25.15 25.15 24.48 24.84 14,280 -0.56(-2.21%)
Jan 23, 2020 24.78 25.46 24.23 25.40 29,275 +0.37(+1.49%)
Jan 22, 2020 25.34 25.34 24.90 25.03 12,231 -0.50(-1.95%)
Jan 21, 2020 26.02 26.07 25.52 25.52 15,075 -0.75(-2.84%)
Jan 17, 2020 26.58 26.58 26.11 26.27 26,504 -0.12(-0.47%)
Jan 16, 2020 26.27 26.83 26.27 26.40 16,498 +0.00(+0.00%)
Jan 15, 2020 26.46 26.64 26.02 26.40 22,515 -0.06(-0.24%)
Jan 14, 2020 26.27 26.68 26.27 26.46 15,858 +0.06(+0.24%)
Jan 13, 2020 27.02 27.02 26.02 26.40 48,708 -0.50(-1.85%)
Jan 10, 2020 27.14 27.36 26.89 26.89 19,131 -0.25(-0.92%)
Jan 09, 2020 27.08 27.27 26.71 27.14 21,620 -0.06(-0.23%)
Jan 08, 2020 27.70 28.01 26.86 27.20 62,145 -0.62(-2.24%)
Jan 07, 2020 27.70 27.95 27.58 27.83 21,221 +0.06(+0.22%)
Jan 06, 2020 27.27 27.83 27.27 27.76 24,931 +0.50(+1.83%)
Jan 03, 2020 27.64 27.64 27.05 27.27 11,324 +0.12(+0.46%)
Jan 02, 2020 27.33 27.59 26.83 27.14 21,877 +0.15(+0.57%)
Dec 31, 2019 26.27 27.02 26.21 26.99 34,343 +0.41(+1.53%)
Dec 30, 2019 27.14 27.24 26.46 26.58 35,859 -0.50(-1.84%)
Dec 27, 2019 27.33 27.58 27.02 27.08 55,467 -0.37(-1.36%)
Dec 26, 2019 27.20 27.58 27.14 27.45 17,463 +0.25(+0.92%)
Dec 24, 2019 26.83 27.45 26.77 27.20 21,171 +0.37(+1.39%)
Dec 23, 2019 26.64 26.96 26.64 26.83 29,757 +0.19(+0.70%)
Dec 20, 2019 26.52 27.08 26.27 26.64 26,729 -0.25(-0.93%)
Dec 19, 2019 26.46 27.14 26.27 26.89 44,871 +0.44(+1.65%)
Dec 18, 2019 25.59 26.58 25.59 26.46 38,501 +0.75(+2.91%)
Dec 17, 2019 25.21 26.02 25.15 25.71 42,607 +0.56(+2.23%)
Dec 16, 2019 24.90 25.15 24.73 25.15 24,169 +0.56(+2.28%)
Dec 13, 2019 24.78 25.03 24.47 24.59 35,966 -0.25(-1.00%)
Dec 12, 2019 23.78 24.84 23.75 24.84 56,134 +1.00(+4.18%)
Dec 11, 2019 23.66 24.03 23.47 23.84 28,612 +0.25(+1.06%)
Dec 10, 2019 23.84 24.09 23.47 23.59 37,568 -0.25(-1.04%)
Dec 09, 2019 23.03 23.84 23.03 23.84 32,450 +0.44(+1.86%)
Dec 06, 2019 22.66 23.41 22.66 23.41 30,777 +0.68(+3.01%)
Dec 05, 2019 22.85 23.03 22.41 22.72 20,484 -0.12(-0.54%)
Dec 04, 2019 22.16 22.97 22.16 22.85 28,285 +0.81(+3.67%)
Dec 03, 2019 22.41 22.41 22.04 22.04 14,426 -0.37(-1.67%)
Dec 02, 2019 22.72 22.72 22.41 22.41 11,202 -0.19(-0.83%)
Nov 29, 2019 22.66 22.66 22.41 22.60 17,525 -0.12(-0.55%)
Nov 27, 2019 22.78 22.78 22.22 22.72 39,130 +0.06(+0.27%)
Nov 26, 2019 23.16 23.16 22.66 22.66 32,199 -0.50(-2.15%)
Nov 25, 2019 22.91 23.16 22.63 23.16 37,235 +0.06(+0.27%)
Nov 22, 2019 23.10 23.28 22.47 23.10 31,725 +0.06(+0.27%)
Nov 21, 2019 22.97 23.16 22.72 23.03 29,915 +0.25(+1.09%)
Nov 20, 2019 22.42 22.97 22.18 22.78 25,699 +0.24(+1.08%)
Nov 19, 2019 22.85 22.85 22.36 22.54 27,032 -0.48(-2.11%)
Nov 18, 2019 23.27 23.27 22.91 23.03 15,456 -0.36(-1.55%)
Nov 15, 2019 23.21 23.49 23.21 23.39 12,822 +0.36(+1.58%)
Nov 14, 2019 23.33 23.49 23.03 23.03 18,428 -0.18(-0.78%)
Nov 13, 2019 23.39 23.63 23.21 23.21 15,613 -0.36(-1.54%)
Nov 12, 2019 24.06 24.18 23.45 23.57 22,351 -0.24(-1.02%)
Nov 11, 2019 23.33 23.94 23.33 23.81 15,793 -0.30(-1.26%)
Nov 08, 2019 23.51 24.12 23.33 24.12 22,047 +0.36(+1.53%)
Nov 07, 2019 23.81 24.36 23.75 23.75 14,541 +0.00(+0.00%)
Nov 06, 2019 24.18 24.60 23.69 23.75 19,257 -0.73(-2.97%)
Nov 05, 2019 24.84 24.91 24.30 24.48 47,127 -0.36(-1.46%)
Nov 04, 2019 23.94 24.96 23.94 24.84 24,718 +1.09(+4.59%)
Nov 01, 2019 23.45 23.94 23.45 23.75 17,030 +0.55(+2.35%)
Oct 31, 2019 23.15 23.39 22.73 23.21 20,527 +0.18(+0.79%)
Oct 30, 2019 23.81 24.12 23.03 23.03 25,531 -0.97(-4.04%)
Oct 29, 2019 23.39 24.30 23.39 24.00 18,267 +0.30(+1.28%)
Oct 28, 2019 23.88 24.42 23.69 23.69 24,821 -0.18(-0.76%)
Oct 25, 2019 23.39 24.04 23.39 23.88 16,749 +0.36(+1.55%)
Oct 24, 2019 24.06 24.06 23.39 23.51 20,228 -0.30(-1.27%)
Oct 23, 2019 23.33 24.12 23.27 23.81 19,081 +0.18(+0.77%)
Oct 22, 2019 23.27 23.78 23.15 23.63 23,825 +0.61(+2.63%)
Oct 21, 2019 22.85 23.24 22.85 23.03 25,748 +0.24(+1.06%)
Oct 18, 2019 23.15 23.63 22.72 22.78 17,377 -0.42(-1.83%)
Oct 17, 2019 23.33 23.57 23.15 23.21 11,885 -0.24(-1.03%)
Oct 16, 2019 23.57 23.81 23.27 23.45 21,936 -0.12(-0.51%)
Oct 15, 2019 23.21 23.75 23.03 23.57 16,125 +0.36(+1.57%)
Oct 14, 2019 23.27 23.50 22.85 23.21 17,825 -0.55(-2.30%)
Oct 11, 2019 23.69 24.02 23.69 23.75 12,294 +0.30(+1.29%)
Oct 10, 2019 22.97 23.51 22.91 23.45 14,563 +0.67(+2.93%)
Oct 09, 2019 23.27 23.39 22.72 22.78 14,189 -0.12(-0.53%)
Oct 08, 2019 23.03 23.31 22.91 22.91 13,345 -0.48(-2.07%)
Oct 07, 2019 23.81 24.06 23.33 23.39 17,399 -0.42(-1.78%)
Oct 04, 2019 23.94 24.06 23.33 23.81 14,423 +0.12(+0.51%)
Oct 03, 2019 23.15 23.87 23.15 23.69 10,258 +0.18(+0.77%)
Oct 02, 2019 23.75 24.18 23.44 23.51 10,225 -0.42(-1.77%)
Oct 01, 2019 25.03 25.33 23.92 23.94 15,799 -1.09(-4.36%)
Sep 30, 2019 24.97 25.21 24.84 25.03 8,851 -0.18(-0.72%)
Sep 27, 2019 24.91 25.44 24.78 25.21 5,891 -0.12(-0.48%)
Sep 26, 2019 25.27 25.45 24.91 25.33 29,937 +0.00(+0.00%)
Sep 25, 2019 25.33 25.51 24.97 25.33 17,854 -0.36(-1.41%)
Sep 24, 2019 26.36 26.36 25.51 25.69 10,195 -0.73(-2.76%)
Sep 23, 2019 26.12 26.42 26.12 26.42 9,412 +0.12(+0.46%)
Sep 20, 2019 26.66 26.77 26.16 26.30 7,063 -0.12(-0.46%)
Sep 19, 2019 26.84 27.31 26.24 26.42 43,135 -0.18(-0.68%)
Sep 18, 2019 26.48 26.72 26.12 26.60 10,158 -0.28(-1.03%)
Sep 17, 2019 27.87 27.87 25.97 26.88 43,246 -1.30(-4.61%)
Sep 16, 2019 28.12 28.18 26.78 28.18 58,269 +2.36(+9.15%)
Sep 13, 2019 25.57 26.00 25.33 25.81 16,188 +0.48(+1.91%)
Sep 12, 2019 25.51 25.63 24.72 25.33 20,573 -0.18(-0.71%)
Sep 11, 2019 25.63 26.24 25.27 25.51 11,396 +0.24(+0.96%)
Sep 10, 2019 25.03 26.18 25.03 25.27 23,988 +0.12(+0.48%)
Sep 09, 2019 24.36 25.27 24.36 25.15 35,707 +1.03(+4.27%)
Sep 06, 2019 24.24 24.60 23.63 24.12 22,179 -0.48(-1.97%)
Sep 05, 2019 24.78 25.27 24.30 24.60 20,125 +0.30(+1.25%)
Sep 04, 2019 23.57 24.48 23.57 24.30 24,034 +0.85(+3.62%)
Sep 03, 2019 23.63 23.81 23.03 23.45 30,251 -0.73(-3.01%)
Aug 30, 2019 24.48 24.78 24.12 24.18 22,360 -0.30(-1.24%)
Aug 29, 2019 23.63 24.48 23.63 24.48 29,947 +1.09(+4.66%)
Aug 28, 2019 22.48 23.63 22.48 23.39 21,503 +1.09(+4.89%)
Aug 27, 2019 22.36 22.78 22.12 22.30 37,172 -0.06(-0.27%)
Aug 26, 2019 22.97 23.57 22.06 22.36 68,023 -1.03(-4.40%)
Aug 23, 2019 23.63 23.94 23.21 23.39 38,846 -0.79(-3.26%)
Aug 22, 2019 25.15 25.15 24.12 24.18 31,010 -0.73(-2.92%)
Aug 21, 2019 24.96 25.56 24.91 24.91 17,907 -0.06(-0.24%)
Aug 20, 2019 25.14 25.20 24.79 24.96 17,819 -0.24(-0.94%)
Aug 19, 2019 24.73 25.50 24.73 25.20 25,806 +0.71(+2.90%)
Aug 16, 2019 24.14 24.73 23.96 24.49 14,588 +0.36(+1.47%)
Aug 15, 2019 24.61 24.67 24.02 24.14 27,505 -0.53(-2.16%)
Aug 14, 2019 24.85 25.20 24.14 24.67 41,229 -1.06(-4.14%)
Aug 13, 2019 24.91 26.27 24.91 25.73 33,130 +0.53(+2.11%)
Aug 12, 2019 25.79 26.03 25.14 25.20 42,815 -1.30(-4.91%)
Aug 09, 2019 28.10 28.10 26.09 26.50 102,741 -4.56(-14.67%)
Aug 08, 2019 31.06 31.89 30.47 31.06 22,511 +0.65(+2.14%)
Aug 07, 2019 28.34 30.88 28.10 30.41 33,748 +0.83(+2.80%)
Aug 06, 2019 30.64 30.82 28.87 29.58 36,596 -1.06(-3.47%)
Aug 05, 2019 32.54 32.86 30.58 30.64 52,490 -3.08(-9.12%)
Aug 02, 2019 35.20 35.88 33.63 33.72 30,883 -1.72(-4.84%)
Aug 01, 2019 36.97 36.97 34.76 35.44 47,476 -1.89(-5.07%)
Jul 31, 2019 37.62 37.98 37.15 37.33 15,922 -0.18(-0.47%)
Jul 30, 2019 37.33 38.15 37.21 37.51 20,817 +0.15(+0.40%)
Jul 29, 2019 38.69 39.04 37.03 37.36 21,891 -1.57(-4.03%)
Jul 26, 2019 39.28 40.07 38.63 38.93 12,694 -0.59(-1.50%)
Jul 25, 2019 40.46 41.09 39.40 39.52 7,593 -0.93(-2.30%)
Jul 24, 2019 40.23 41.34 40.09 40.45 10,350 +0.28(+0.70%)
Jul 23, 2019 40.46 40.58 39.87 40.17 10,205 +0.06(+0.15%)
Jul 22, 2019 39.75 41.11 39.62 40.11 17,123 +0.18(+0.44%)
Jul 19, 2019 39.58 39.99 39.43 39.93 6,169 +0.41(+1.05%)
Jul 18, 2019 39.52 39.67 38.81 39.52 16,506 -0.18(-0.45%)
Jul 17, 2019 40.58 40.70 39.58 39.70 13,803 -1.18(-2.89%)
Jul 16, 2019 41.94 41.94 40.58 40.88 10,199 -0.77(-1.85%)
Jul 15, 2019 42.12 42.42 41.53 41.65 7,958 -0.48(-1.14%)
Jul 12, 2019 42.00 42.42 41.59 42.13 10,632 +0.07(+0.16%)
Jul 11, 2019 42.06 42.48 41.65 42.06 15,290 +0.24(+0.57%)
Jul 10, 2019 41.29 41.97 41.11 41.82 8,560 +1.18(+2.91%)
Jul 09, 2019 40.88 40.94 39.10 40.64 22,773 -0.53(-1.29%)
Jul 08, 2019 41.77 42.03 40.58 41.17 14,217 -0.59(-1.42%)
Jul 05, 2019 42.24 42.42 41.59 41.77 9,449 -0.53(-1.26%)
Jul 03, 2019 42.36 42.59 42.18 42.30 1,487 +0.12(+0.28%)
Jul 02, 2019 42.89 42.89 42.09 42.18 16,140 -0.83(-1.93%)
Jul 01, 2019 43.60 43.93 42.59 43.01 17,012 +0.53(+1.25%)
Jun 28, 2019 42.00 42.48 42.00 42.48 4,733 +0.47(+1.13%)
Jun 27, 2019 42.00 42.59 41.59 42.00 13,173 -0.24(-0.56%)
Jun 26, 2019 41.71 42.42 41.71 42.24 9,671 +0.77(+1.85%)
Jun 25, 2019 41.41 41.71 41.17 41.47 12,601 -0.12(-0.28%)
Jun 24, 2019 42.53 42.53 41.59 41.59 6,574 -0.65(-1.54%)
Jun 21, 2019 42.30 42.71 42.15 42.24 9,905 -0.35(-0.83%)
Jun 20, 2019 41.88 42.80 41.64 42.59 14,858 +1.54(+3.75%)
Jun 19, 2019 40.94 41.29 40.52 41.06 9,017 +0.47(+1.17%)
Jun 18, 2019 40.23 41.47 40.11 40.58 12,632 +0.35(+0.88%)
Jun 17, 2019 39.34 40.40 39.04 40.23 18,798 +0.53(+1.34%)
Jun 14, 2019 40.76 40.94 39.52 39.70 15,483 -0.83(-2.04%)
Jun 13, 2019 41.41 42.01 40.52 40.52 17,125 -0.59(-1.44%)
Jun 12, 2019 42.24 42.24 40.59 41.11 28,494 -1.54(-3.61%)
Jun 11, 2019 43.01 43.41 42.42 42.65 15,835 -0.47(-1.10%)
Jun 10, 2019 44.13 44.84 43.01 43.13 14,420 -1.01(-2.28%)
Jun 07, 2019 44.37 44.84 44.13 44.13 11,731 -0.30(-0.67%)
Jun 06, 2019 44.61 44.90 44.01 44.43 11,029 -0.41(-0.92%)
Jun 05, 2019 45.97 46.14 44.37 44.84 9,660 -0.83(-1.81%)
Jun 04, 2019 44.49 45.79 44.49 45.67 6,272 +1.30(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.