Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.892 9.933 9.892 9.933 64,315 +0.03(+0.33%)
May 27, 2021 9.883 9.933 9.883 9.900 77,863 +0.01(+0.08%)
May 26, 2021 9.925 9.925 9.875 9.892 53,625 +0.00(+0.00%)
May 25, 2021 9.908 9.908 9.883 9.892 96,620 -0.01(-0.15%)
May 24, 2021 9.908 9.924 9.900 9.906 47,034 +0.03(+0.32%)
May 21, 2021 9.892 9.908 9.867 9.875 90,146 -0.02(-0.17%)
May 20, 2021 9.875 9.892 9.842 9.892 146,398 +0.07(+0.67%)
May 19, 2021 9.776 9.842 9.776 9.825 85,700 -0.01(-0.08%)
May 18, 2021 9.817 9.875 9.817 9.834 159,966 +0.02(+0.17%)
May 17, 2021 9.834 9.834 9.784 9.817 82,570 +0.01(+0.08%)
May 14, 2021 9.817 9.833 9.784 9.809 82,118 +0.04(+0.42%)
May 13, 2021 9.751 9.790 9.745 9.767 94,336 +0.05(+0.51%)
May 12, 2021 9.718 9.759 9.709 9.718 173,971 -0.07(-0.72%)
May 11, 2021 9.817 9.817 9.701 9.788 139,640 -0.05(-0.46%)
May 10, 2021 9.850 9.867 9.825 9.834 61,274 -0.03(-0.29%)
May 07, 2021 9.800 9.867 9.800 9.863 66,903 +0.05(+0.55%)
May 06, 2021 9.809 9.825 9.776 9.809 160,696 -0.02(-0.17%)
May 05, 2021 9.825 9.858 9.154 9.825 132,757 +0.01(+0.14%)
May 04, 2021 9.812 9.861 9.807 9.812 162,474 -0.01(-0.08%)
May 03, 2021 9.869 9.869 9.820 9.820 216,800 -0.01(-0.08%)
Apr 30, 2021 9.894 9.894 9.828 9.828 107,701 -0.05(-0.50%)
Apr 29, 2021 9.886 9.894 9.845 9.878 82,701 -0.00(-0.04%)
Apr 28, 2021 9.853 9.886 9.853 9.882 161,720 +0.01(+0.08%)
Apr 27, 2021 9.878 9.886 9.853 9.873 107,695 -0.00(-0.04%)
Apr 26, 2021 9.886 9.894 9.864 9.878 82,785 +0.02(+0.17%)
Apr 23, 2021 9.869 9.869 9.846 9.861 72,285 +0.02(+0.17%)
Apr 22, 2021 9.869 9.869 9.832 9.845 109,649 +0.00(+0.00%)
Apr 21, 2021 9.795 9.853 9.770 9.845 79,446 +0.04(+0.42%)
Apr 20, 2021 9.853 9.853 9.803 9.803 74,699 -0.03(-0.34%)
Apr 19, 2021 9.894 9.894 9.820 9.836 125,339 -0.06(-0.58%)
Apr 16, 2021 9.886 9.902 9.878 9.894 100,909 +0.01(+0.08%)
Apr 15, 2021 9.886 9.886 9.865 9.886 57,088 +0.02(+0.25%)
Apr 14, 2021 9.845 9.878 9.845 9.861 102,444 +0.01(+0.08%)
Apr 13, 2021 9.845 9.869 9.840 9.853 96,353 +0.02(+0.17%)
Apr 12, 2021 9.869 9.869 9.836 9.836 94,920 -0.02(-0.17%)
Apr 09, 2021 9.861 9.861 9.836 9.853 98,241 +0.01(+0.13%)
Apr 08, 2021 9.861 9.861 9.836 9.840 81,828 +0.00(+0.04%)
Apr 07, 2021 9.820 9.861 9.816 9.836 87,871 -0.02(-0.17%)
Apr 06, 2021 9.836 9.861 9.770 9.853 447,295 +0.01(+0.08%)
Apr 05, 2021 9.845 9.845 9.779 9.845 128,352 +0.05(+0.56%)
Apr 01, 2021 9.773 9.798 9.769 9.790 107,848 +0.03(+0.34%)
Mar 31, 2021 9.741 9.765 9.731 9.757 122,920 +0.05(+0.51%)
Mar 30, 2021 9.749 9.782 9.699 9.708 90,079 -0.02(-0.21%)
Mar 29, 2021 9.773 9.774 9.720 9.728 159,045 -0.04(-0.36%)
Mar 26, 2021 9.724 9.763 9.708 9.763 73,726 +0.05(+0.49%)
Mar 25, 2021 9.741 9.741 9.683 9.716 81,714 -0.00(-0.00%)
Mar 24, 2021 9.708 9.749 9.699 9.716 100,011 +0.02(+0.25%)
Mar 23, 2021 9.741 9.741 9.667 9.691 106,706 -0.02(-0.17%)
Mar 22, 2021 9.675 9.724 9.675 9.708 56,695 +0.01(+0.08%)
Mar 19, 2021 9.675 9.699 9.626 9.699 64,830 +0.04(+0.43%)
Mar 18, 2021 9.724 9.749 9.642 9.658 85,626 -0.10(-1.02%)
Mar 17, 2021 9.749 9.781 9.724 9.757 68,833 -0.01(-0.08%)
Mar 16, 2021 9.749 9.773 9.716 9.765 114,839 +0.02(+0.17%)
Mar 15, 2021 9.708 9.749 9.691 9.749 129,242 +0.06(+0.64%)
Mar 12, 2021 9.708 9.708 9.658 9.687 86,156 -0.00(-0.04%)
Mar 11, 2021 9.691 9.716 9.650 9.691 166,200 +0.03(+0.34%)
Mar 10, 2021 9.658 9.664 9.642 9.658 44,093 +0.00(+0.02%)
Mar 09, 2021 9.634 9.658 9.585 9.657 100,358 +0.06(+0.58%)
Mar 08, 2021 9.585 9.617 9.576 9.601 119,442 -0.00(-0.03%)
Mar 05, 2021 9.609 9.609 9.503 9.604 159,761 +0.06(+0.63%)
Mar 04, 2021 9.585 9.626 9.527 9.544 80,581 -0.05(-0.51%)
Mar 03, 2021 9.576 9.625 9.560 9.593 137,619 -0.00(-0.03%)
Mar 02, 2021 9.571 9.620 9.563 9.596 154,224 +0.04(+0.43%)
Mar 01, 2021 9.563 9.579 9.530 9.555 139,830 +0.03(+0.27%)
Feb 26, 2021 9.506 9.530 9.441 9.529 86,572 +0.07(+0.77%)
Feb 25, 2021 9.555 9.555 9.416 9.457 296,401 -0.08(-0.86%)
Feb 24, 2021 9.522 9.555 9.482 9.539 108,338 +0.00(+0.00%)
Feb 23, 2021 9.571 9.571 9.506 9.539 90,342 -0.01(-0.09%)
Feb 22, 2021 9.588 9.588 9.547 9.547 118,685 -0.04(-0.42%)
Feb 19, 2021 9.539 9.607 9.539 9.587 120,736 +0.02(+0.25%)
Feb 18, 2021 9.579 9.579 9.523 9.563 75,525 -0.00(-0.00%)
Feb 17, 2021 9.555 9.579 9.555 9.563 73,200 +0.01(+0.09%)
Feb 16, 2021 9.555 9.588 9.555 9.555 111,679 -0.03(-0.34%)
Feb 12, 2021 9.620 9.620 9.571 9.588 126,369 -0.03(-0.34%)
Feb 11, 2021 9.612 9.651 9.612 9.620 104,592 -0.01(-0.13%)
Feb 10, 2021 9.645 9.677 9.604 9.632 117,401 -0.01(-0.13%)
Feb 09, 2021 9.612 9.669 9.588 9.645 116,131 +0.01(+0.09%)
Feb 08, 2021 9.628 9.653 9.612 9.636 72,535 +0.00(+0.00%)
Feb 05, 2021 9.653 9.669 9.628 9.636 141,675 +0.00(+0.00%)
Feb 04, 2021 9.571 9.645 9.567 9.636 108,534 +0.04(+0.43%)
Feb 03, 2021 9.653 9.653 9.563 9.596 292,709 -0.03(-0.28%)
Feb 02, 2021 9.607 9.656 9.607 9.623 128,878 +0.06(+0.59%)
Feb 01, 2021 9.550 9.607 9.542 9.566 111,651 +0.03(+0.34%)
Jan 29, 2021 9.550 9.599 9.509 9.534 141,617 -0.04(-0.46%)
Jan 28, 2021 9.558 9.591 9.542 9.578 61,177 +0.07(+0.72%)
Jan 27, 2021 9.631 9.631 9.501 9.509 106,189 -0.11(-1.18%)
Jan 26, 2021 9.672 9.680 9.623 9.623 82,238 -0.02(-0.17%)
Jan 25, 2021 9.647 9.680 9.639 9.639 158,206 -0.02(-0.20%)
Jan 22, 2021 9.664 9.680 9.656 9.659 123,407 -0.00(-0.05%)
Jan 21, 2021 9.696 9.704 9.656 9.664 139,578 -0.02(-0.17%)
Jan 20, 2021 9.656 9.680 9.651 9.680 58,215 +0.05(+0.51%)
Jan 19, 2021 9.591 9.656 9.591 9.631 133,104 +0.05(+0.51%)
Jan 15, 2021 9.599 9.615 9.574 9.582 108,150 -0.01(-0.08%)
Jan 14, 2021 9.558 9.623 9.558 9.591 103,430 +0.02(+0.17%)
Jan 13, 2021 9.444 9.574 9.444 9.574 83,875 +0.13(+1.38%)
Jan 12, 2021 9.460 9.485 9.428 9.444 140,476 -0.02(-0.26%)
Jan 11, 2021 9.493 9.542 9.469 9.469 97,559 -0.06(-0.66%)
Jan 08, 2021 9.525 9.542 9.501 9.532 150,106 +0.04(+0.41%)
Jan 07, 2021 9.509 9.550 9.444 9.493 93,592 +0.02(+0.17%)
Jan 06, 2021 9.534 9.574 9.460 9.477 91,565 -0.09(-0.98%)
Jan 05, 2021 9.501 9.591 9.501 9.570 78,413 +0.06(+0.64%)
Jan 04, 2021 9.623 9.623 9.489 9.509 91,707 -0.08(-0.85%)
Dec 31, 2020 9.591 9.591 9.591 78,217 +0.04(+0.39%)
Dec 30, 2020 9.542 9.558 9.542 9.553 78,217 +0.06(+0.61%)
Dec 29, 2020 9.528 9.552 9.496 9.496 154,279 -0.03(-0.36%)
Dec 28, 2020 9.569 9.569 9.528 9.530 163,371 +0.00(+0.02%)
Dec 24, 2020 9.512 9.536 9.504 9.528 44,013 +0.02(+0.20%)
Dec 23, 2020 9.480 9.528 9.455 9.509 61,497 +0.03(+0.31%)
Dec 22, 2020 9.480 9.536 9.455 9.480 58,291 -0.03(-0.34%)
Dec 21, 2020 9.496 9.520 9.472 9.512 78,204 +0.00(+0.03%)
Dec 18, 2020 9.544 9.544 9.495 9.509 81,721 -0.00(-0.03%)
Dec 17, 2020 9.544 9.544 9.497 9.512 62,957 +0.03(+0.27%)
Dec 16, 2020 9.480 9.504 9.472 9.486 93,079 -0.00(-0.02%)
Dec 15, 2020 9.465 9.488 9.431 9.488 71,043 +0.06(+0.60%)
Dec 14, 2020 9.455 9.480 9.407 9.431 123,224 -0.00(-0.04%)
Dec 11, 2020 9.463 9.463 9.415 9.435 42,900 -0.01(-0.13%)
Dec 10, 2020 9.488 9.488 9.431 9.447 51,336 -0.02(-0.26%)
Dec 09, 2020 9.472 9.504 9.454 9.472 97,390 -0.01(-0.09%)
Dec 08, 2020 9.415 9.488 9.415 9.480 75,987 +0.03(+0.34%)
Dec 07, 2020 9.455 9.463 9.423 9.447 119,894 +0.02(+0.21%)
Dec 04, 2020 9.455 9.455 9.423 9.427 45,991 +0.00(+0.04%)
Dec 03, 2020 9.399 9.431 9.366 9.423 120,678 +0.02(+0.23%)
Dec 02, 2020 9.377 9.402 9.313 9.402 215,635 +0.05(+0.52%)
Dec 01, 2020 9.394 9.398 9.337 9.352 157,832 -0.06(-0.61%)
Nov 30, 2020 9.353 9.458 9.329 9.410 150,358 +0.03(+0.34%)
Nov 27, 2020 9.418 9.418 9.372 9.377 89,200 +0.01(+0.09%)
Nov 25, 2020 9.353 9.394 9.353 9.369 71,186 +0.01(+0.09%)
Nov 24, 2020 9.361 9.394 9.349 9.361 62,937 +0.04(+0.43%)
Nov 23, 2020 9.321 9.337 9.301 9.321 69,999 +0.05(+0.52%)
Nov 20, 2020 9.225 9.305 9.225 9.273 61,123 +0.02(+0.17%)
Nov 19, 2020 9.233 9.281 9.221 9.257 63,144 -0.01(-0.09%)
Nov 18, 2020 9.305 9.321 9.257 9.265 47,751 -0.03(-0.34%)
Nov 17, 2020 9.297 9.329 9.273 9.297 110,551 +0.01(+0.09%)
Nov 16, 2020 9.184 9.305 9.184 9.289 106,981 +0.10(+1.05%)
Nov 13, 2020 9.176 9.225 9.176 9.192 117,152 +0.02(+0.18%)
Nov 12, 2020 9.225 9.257 9.164 9.176 342,599 -0.03(-0.35%)
Nov 11, 2020 9.216 9.216 9.168 9.208 94,037 +0.04(+0.44%)
Nov 10, 2020 9.152 9.192 9.112 9.168 205,110 +0.00(+0.04%)
Nov 09, 2020 9.136 9.184 9.096 9.164 136,322 +0.13(+1.47%)
Nov 06, 2020 9.072 9.072 9.031 9.031 36,027 -0.01(-0.09%)
Nov 05, 2020 9.007 9.080 9.007 9.039 54,869 +0.06(+0.63%)
Nov 04, 2020 8.951 9.023 8.951 8.983 51,717 +0.05(+0.51%)
Nov 03, 2020 8.889 8.974 8.889 8.937 34,513 +0.04(+0.45%)
Nov 02, 2020 8.898 8.946 8.898 8.898 46,598 +0.03(+0.35%)
Oct 30, 2020 8.849 8.875 8.842 8.867 37,459 +0.01(+0.10%)
Oct 29, 2020 8.857 8.908 8.849 8.857 16,835 +0.01(+0.09%)
Oct 28, 2020 8.954 8.954 8.809 8.849 138,262 -0.13(-1.43%)
Oct 27, 2020 8.954 8.994 8.946 8.978 38,641 +0.01(+0.09%)
Oct 26, 2020 9.018 9.018 8.954 8.970 101,626 -0.06(-0.71%)
Oct 23, 2020 9.002 9.042 8.990 9.034 29,093 +0.02(+0.27%)
Oct 22, 2020 8.970 9.010 8.938 9.010 48,365 +0.06(+0.63%)
Oct 21, 2020 8.994 9.018 8.950 8.954 42,532 -0.06(-0.71%)
Oct 20, 2020 8.970 9.034 8.962 9.018 131,178 +0.04(+0.45%)
Oct 19, 2020 9.034 9.046 8.971 8.978 60,098 -0.02(-0.27%)
Oct 16, 2020 9.050 9.050 9.002 9.002 52,818 -0.02(-0.28%)
Oct 15, 2020 8.978 9.034 8.978 9.027 11,593 +0.02(+0.19%)
Oct 14, 2020 9.050 9.079 9.002 9.010 35,468 -0.06(-0.62%)
Oct 13, 2020 9.058 9.089 9.054 9.066 49,473 +0.02(+0.18%)
Oct 12, 2020 9.074 9.085 9.040 9.050 99,782 +0.00(+0.00%)
Oct 09, 2020 9.034 9.066 9.026 9.050 54,941 +0.00(+0.00%)
Oct 08, 2020 8.986 9.058 8.970 9.050 75,097 +0.06(+0.63%)
Oct 07, 2020 8.938 9.010 8.938 8.993 71,703 +0.06(+0.71%)
Oct 06, 2020 8.930 8.994 8.914 8.930 289,311 +0.01(+0.09%)
Oct 05, 2020 8.914 8.958 8.914 8.922 30,154 +0.03(+0.33%)
Oct 02, 2020 8.844 8.908 8.844 8.892 52,961 +0.00(+0.00%)
Oct 01, 2020 8.829 8.892 8.829 8.892 62,955 +0.06(+0.69%)
Sep 30, 2020 8.837 8.884 8.829 8.831 140,616 -0.03(-0.36%)
Sep 29, 2020 8.868 8.876 8.829 8.863 82,038 +0.00(+0.03%)
Sep 28, 2020 8.876 8.884 8.844 8.860 56,627 +0.05(+0.55%)
Sep 25, 2020 8.741 8.821 8.741 8.812 53,589 +0.08(+0.92%)
Sep 24, 2020 8.733 8.752 8.677 8.732 63,726 +0.00(+0.04%)
Sep 23, 2020 8.868 8.900 8.725 8.728 62,445 -0.12(-1.40%)
Sep 22, 2020 8.876 8.892 8.852 8.852 49,535 +0.00(+0.00%)
Sep 21, 2020 8.844 8.856 8.789 8.852 89,373 -0.04(-0.42%)
Sep 18, 2020 8.884 8.916 8.844 8.890 57,354 -0.02(-0.21%)
Sep 17, 2020 8.956 8.956 8.876 8.908 99,580 -0.05(-0.61%)
Sep 16, 2020 8.924 8.972 8.896 8.963 71,444 +0.09(+0.97%)
Sep 15, 2020 8.876 8.940 8.868 8.876 158,590 +0.00(+0.04%)
Sep 14, 2020 8.868 8.916 8.821 8.873 63,067 +0.07(+0.76%)
Sep 11, 2020 8.856 8.876 8.805 8.806 37,525 -0.02(-0.26%)
Sep 10, 2020 8.876 8.908 8.805 8.829 160,895 -0.02(-0.18%)
Sep 09, 2020 8.813 8.860 8.773 8.844 98,293 +0.08(+0.95%)
Sep 08, 2020 8.805 8.813 8.749 8.761 162,760 -0.07(-0.77%)
Sep 04, 2020 8.860 8.940 8.781 8.829 137,298 -0.04(-0.40%)
Sep 03, 2020 8.964 8.972 8.852 8.864 74,592 -0.09(-0.97%)
Sep 02, 2020 8.919 8.967 8.919 8.951 76,880 +0.03(+0.31%)
Sep 01, 2020 8.943 8.943 8.911 8.923 43,557 +0.00(+0.04%)
Aug 31, 2020 8.935 8.943 8.911 8.919 40,626 +0.01(+0.09%)
Aug 28, 2020 8.967 8.975 8.911 8.911 118,817 -0.02(-0.27%)
Aug 27, 2020 8.911 8.951 8.880 8.935 85,267 -0.01(-0.09%)
Aug 26, 2020 8.903 8.943 8.903 8.943 73,820 +0.03(+0.36%)
Aug 25, 2020 8.895 8.919 8.882 8.911 100,051 -0.01(-0.08%)
Aug 24, 2020 8.919 8.919 8.899 8.919 52,732 +0.02(+0.17%)
Aug 21, 2020 8.911 8.919 8.878 8.903 65,715 -0.00(-0.00%)
Aug 20, 2020 8.880 8.906 8.863 8.903 187,242 +0.04(+0.45%)
Aug 19, 2020 8.824 8.879 8.824 8.864 45,908 +0.02(+0.27%)
Aug 18, 2020 8.816 8.848 8.816 8.840 45,539 +0.01(+0.13%)
Aug 17, 2020 8.792 8.828 8.792 8.828 37,715 +0.03(+0.35%)
Aug 14, 2020 8.800 8.800 8.784 8.797 75,553 -0.00(-0.03%)
Aug 13, 2020 8.800 8.816 8.776 8.800 57,608 +0.03(+0.31%)
Aug 12, 2020 8.753 8.784 8.737 8.773 129,206 +0.04(+0.46%)
Aug 11, 2020 8.761 8.798 8.729 8.733 84,703 -0.02(-0.23%)
Aug 10, 2020 8.729 8.761 8.701 8.753 104,690 +0.06(+0.74%)
Aug 07, 2020 8.745 8.745 8.658 8.688 50,453 -0.03(-0.37%)
Aug 06, 2020 8.753 8.761 8.705 8.721 74,597 -0.01(-0.14%)
Aug 05, 2020 8.753 8.753 8.642 8.733 76,354 +0.03(+0.38%)
Aug 04, 2020 8.708 8.739 8.668 8.700 76,936 -0.01(-0.13%)
Aug 03, 2020 8.700 8.739 8.653 8.712 71,250 +0.01(+0.16%)
Jul 31, 2020 8.684 8.700 8.629 8.698 93,311 +0.04(+0.43%)
Jul 30, 2020 8.637 8.676 8.627 8.661 124,045 +0.04(+0.47%)
Jul 29, 2020 8.542 8.621 8.542 8.621 59,109 +0.07(+0.78%)
Jul 28, 2020 8.463 8.574 8.463 8.554 69,033 +0.00(+0.05%)
Jul 27, 2020 8.479 8.558 8.479 8.550 33,389 +0.04(+0.42%)
Jul 24, 2020 8.463 8.526 8.463 8.515 28,399 -0.01(-0.09%)
Jul 23, 2020 8.542 8.542 8.487 8.522 64,264 +0.00(+0.05%)
Jul 22, 2020 8.511 8.519 8.479 8.519 47,938 +0.01(+0.10%)
Jul 21, 2020 8.463 8.534 8.463 8.510 53,049 +0.04(+0.46%)
Jul 20, 2020 8.487 8.495 8.440 8.471 44,259 +0.01(+0.09%)
Jul 17, 2020 8.440 8.479 8.412 8.463 68,969 +0.04(+0.47%)
Jul 16, 2020 8.440 8.440 8.361 8.424 80,650 +0.05(+0.57%)
Jul 15, 2020 8.392 8.400 8.306 8.377 69,362 +0.07(+0.81%)
Jul 14, 2020 8.345 8.345 8.274 8.310 80,660 +0.01(+0.10%)
Jul 13, 2020 8.377 8.416 8.290 8.302 68,248 -0.07(-0.89%)
Jul 10, 2020 8.361 8.384 8.322 8.376 31,695 +0.04(+0.45%)
Jul 09, 2020 8.392 8.392 8.298 8.339 33,631 +0.01(+0.11%)
Jul 08, 2020 8.337 8.361 8.321 8.329 34,131 -0.01(-0.14%)
Jul 07, 2020 8.337 8.353 8.306 8.341 53,679 +0.03(+0.33%)
Jul 06, 2020 8.321 8.369 8.306 8.313 103,327 -0.01(-0.11%)
Jul 02, 2020 8.277 8.379 8.277 8.322 82,467 +0.04(+0.51%)
Jul 01, 2020 8.246 8.308 8.246 8.280 31,044 +0.03(+0.33%)
Jun 30, 2020 8.285 8.308 8.238 8.253 93,807 -0.00(-0.03%)
Jun 29, 2020 8.253 8.259 8.214 8.256 21,795 +0.01(+0.16%)
Jun 26, 2020 8.261 8.277 8.214 8.243 62,456 -0.04(-0.50%)
Jun 25, 2020 8.285 8.293 8.253 8.285 61,732 +0.00(+0.00%)
Jun 24, 2020 8.348 8.348 8.222 8.285 97,240 -0.05(-0.59%)
Jun 23, 2020 8.403 8.403 8.293 8.334 53,658 +0.02(+0.26%)
Jun 22, 2020 8.395 8.395 8.308 8.312 121,047 -0.05(-0.59%)
Jun 19, 2020 8.355 8.440 8.346 8.362 33,012 -0.01(-0.16%)
Jun 18, 2020 8.426 8.426 8.363 8.375 32,080 -0.03(-0.33%)
Jun 17, 2020 8.410 8.450 8.379 8.403 60,638 -0.00(-0.04%)
Jun 16, 2020 8.418 8.457 8.355 8.406 57,667 +0.12(+1.47%)
Jun 15, 2020 8.167 8.299 8.167 8.285 69,247 +0.05(+0.57%)
Jun 12, 2020 8.379 8.402 8.206 8.238 167,866 +0.00(+0.00%)
Jun 11, 2020 8.465 8.465 8.238 8.238 265,558 -0.27(-3.14%)
Jun 10, 2020 8.544 8.544 8.481 8.505 44,622 -0.04(-0.46%)
Jun 09, 2020 8.544 8.567 8.544 8.544 44,235 -0.04(-0.46%)
Jun 08, 2020 8.505 8.583 8.505 8.583 82,886 +0.07(+0.78%)
Jun 05, 2020 8.520 8.567 8.489 8.517 66,662 +0.04(+0.47%)
Jun 04, 2020 8.489 8.504 8.457 8.477 45,102 -0.04(-0.41%)
Jun 03, 2020 8.512 8.512 8.457 8.512 81,447 +0.07(+0.80%)
Jun 02, 2020 8.460 8.460 8.413 8.445 54,961 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.