Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.919 6.946 6.919 6.925 175,490 +0.01(+0.08%)
May 30, 2012 6.930 6.935 6.909 6.919 147,952 -0.01(-0.08%)
May 29, 2012 6.925 6.935 6.919 6.925 273,935 -0.01(-0.08%)
May 25, 2012 6.914 6.930 6.909 6.930 185,916 +0.02(+0.23%)
May 24, 2012 6.909 6.925 6.898 6.914 252,220 +0.01(+0.15%)
May 23, 2012 6.903 6.909 6.890 6.903 264,119 +0.01(+0.12%)
May 22, 2012 6.898 6.903 6.887 6.895 256,606 -0.00(-0.04%)
May 21, 2012 6.887 6.898 6.871 6.898 190,964 +0.03(+0.39%)
May 18, 2012 6.877 6.877 6.855 6.871 139,013 +0.01(+0.16%)
May 17, 2012 6.855 6.877 6.845 6.861 318,111 +0.01(+0.08%)
May 16, 2012 6.871 6.882 6.855 6.855 204,985 -0.01(-0.08%)
May 15, 2012 6.871 6.887 6.861 6.861 196,235 -0.02(-0.23%)
May 14, 2012 6.861 6.882 6.855 6.877 205,549 +0.02(+0.31%)
May 11, 2012 6.861 6.882 6.855 6.855 241,664 -0.02(-0.28%)
May 10, 2012 6.869 6.880 6.859 6.875 154,052 +0.00(+0.00%)
May 09, 2012 6.864 6.885 6.864 6.875 227,968 +0.01(+0.08%)
May 08, 2012 6.869 6.869 6.859 6.869 129,569 +0.00(+0.00%)
May 07, 2012 6.843 6.869 6.837 6.869 177,750 +0.02(+0.31%)
May 04, 2012 6.853 6.853 6.832 6.848 219,231 +0.00(+0.00%)
May 03, 2012 6.837 6.864 6.832 6.848 353,950 +0.01(+0.08%)
May 02, 2012 6.832 6.853 6.832 6.843 177,726 -0.01(-0.16%)
May 01, 2012 6.837 6.853 6.832 6.853 325,854 +0.02(+0.23%)
Apr 30, 2012 6.859 6.859 6.837 6.837 259,588 -0.02(-0.23%)
Apr 27, 2012 6.837 6.859 6.837 6.853 204,193 +0.02(+0.31%)
Apr 26, 2012 6.832 6.853 6.832 6.832 214,405 -0.02(-0.23%)
Apr 25, 2012 6.843 6.853 6.811 6.848 734,159 +0.01(+0.08%)
Apr 24, 2012 6.875 6.875 6.827 6.843 354,512 -0.02(-0.31%)
Apr 23, 2012 6.811 6.864 6.811 6.864 236,547 +0.02(+0.31%)
Apr 20, 2012 6.816 6.843 6.816 6.843 162,499 +0.03(+0.39%)
Apr 19, 2012 6.811 6.837 6.811 6.816 192,043 -0.01(-0.08%)
Apr 18, 2012 6.827 6.832 6.816 6.822 247,100 +0.00(+0.00%)
Apr 17, 2012 6.811 6.832 6.811 6.822 283,460 +0.01(+0.16%)
Apr 16, 2012 6.800 6.827 6.800 6.811 177,292 +0.00(+0.00%)
Apr 13, 2012 6.790 6.832 6.790 6.811 314,943 +0.00(+0.00%)
Apr 12, 2012 6.822 6.845 6.806 6.811 334,740 -0.02(-0.31%)
Apr 11, 2012 6.806 6.837 6.800 6.832 203,882 +0.02(+0.34%)
Apr 10, 2012 6.788 6.820 6.782 6.809 258,843 +0.03(+0.39%)
Apr 09, 2012 6.782 6.804 6.767 6.782 355,889 +0.02(+0.31%)
Apr 05, 2012 6.772 6.777 6.756 6.761 302,894 -0.02(-0.23%)
Apr 04, 2012 6.772 6.788 6.745 6.777 387,117 -0.01(-0.08%)
Apr 03, 2012 6.788 6.803 6.782 6.782 292,709 -0.02(-0.23%)
Apr 02, 2012 6.761 6.804 6.761 6.798 251,815 +0.01(+0.16%)
Mar 30, 2012 6.777 6.788 6.767 6.788 275,106 +0.01(+0.08%)
Mar 29, 2012 6.767 6.793 6.767 6.782 228,917 +0.01(+0.08%)
Mar 28, 2012 6.761 6.788 6.761 6.777 236,884 +0.01(+0.16%)
Mar 27, 2012 6.756 6.782 6.756 6.767 370,475 +0.01(+0.16%)
Mar 26, 2012 6.761 6.782 6.756 6.756 376,137 -0.02(-0.24%)
Mar 23, 2012 6.761 6.793 6.761 6.772 240,837 +0.00(+0.00%)
Mar 22, 2012 6.777 6.788 6.761 6.772 201,833 -0.02(-0.31%)
Mar 21, 2012 6.772 6.793 6.756 6.793 215,356 +0.02(+0.31%)
Mar 20, 2012 6.767 6.791 6.756 6.772 140,994 -0.01(-0.08%)
Mar 19, 2012 6.793 6.798 6.772 6.777 171,637 -0.02(-0.23%)
Mar 16, 2012 6.793 6.809 6.777 6.793 174,490 +0.00(+0.00%)
Mar 15, 2012 6.804 6.825 6.793 6.793 281,743 -0.02(-0.23%)
Mar 14, 2012 6.841 6.846 6.809 6.809 197,669 -0.04(-0.62%)
Mar 13, 2012 6.862 6.862 6.846 6.851 249,215 +0.00(+0.03%)
Mar 12, 2012 6.823 6.855 6.823 6.850 216,053 +0.01(+0.08%)
Mar 09, 2012 6.834 6.844 6.823 6.844 131,198 +0.01(+0.08%)
Mar 08, 2012 6.834 6.850 6.828 6.839 243,132 -0.01(-0.08%)
Mar 07, 2012 6.818 6.855 6.818 6.844 234,567 +0.02(+0.23%)
Mar 06, 2012 6.807 6.839 6.807 6.828 279,295 +0.00(+0.00%)
Mar 05, 2012 6.844 6.850 6.813 6.828 400,930 -0.01(-0.15%)
Mar 02, 2012 6.828 6.839 6.823 6.839 316,536 -0.01(-0.08%)
Mar 01, 2012 6.818 6.844 6.818 6.844 357,411 +0.02(+0.23%)
Feb 29, 2012 6.839 6.855 6.818 6.828 511,586 -0.02(-0.23%)
Feb 28, 2012 6.839 6.855 6.834 6.844 259,090 +0.00(+0.00%)
Feb 27, 2012 6.834 6.855 6.834 6.844 177,758 +0.00(+0.00%)
Feb 24, 2012 6.850 6.850 6.834 6.844 231,684 -0.01(-0.08%)
Feb 23, 2012 6.828 6.850 6.828 6.850 193,287 +0.02(+0.23%)
Feb 22, 2012 6.818 6.839 6.818 6.834 182,557 +0.02(+0.23%)
Feb 21, 2012 6.802 6.828 6.802 6.818 237,769 +0.01(+0.08%)
Feb 17, 2012 6.818 6.828 6.791 6.813 313,458 -0.01(-0.08%)
Feb 16, 2012 6.828 6.830 6.818 6.818 233,422 -0.02(-0.31%)
Feb 15, 2012 6.818 6.844 6.818 6.839 185,719 +0.02(+0.31%)
Feb 14, 2012 6.818 6.828 6.813 6.818 210,643 -0.01(-0.08%)
Feb 13, 2012 6.818 6.843 6.813 6.823 337,709 +0.01(+0.18%)
Feb 10, 2012 6.795 6.816 6.790 6.811 339,551 +0.01(+0.08%)
Feb 09, 2012 6.805 6.811 6.800 6.805 351,741 +0.00(+0.00%)
Feb 08, 2012 6.811 6.831 6.805 6.805 175,296 -0.03(-0.39%)
Feb 07, 2012 6.832 6.837 6.816 6.832 185,130 +0.01(+0.08%)
Feb 06, 2012 6.805 6.837 6.790 6.827 207,645 +0.02(+0.23%)
Feb 03, 2012 6.816 6.821 6.784 6.811 330,366 -0.01(-0.15%)
Feb 02, 2012 6.811 6.837 6.805 6.821 286,536 -0.01(-0.15%)
Feb 01, 2012 6.805 6.837 6.790 6.832 363,857 +0.02(+0.31%)
Jan 31, 2012 6.795 6.821 6.795 6.811 260,933 +0.03(+0.39%)
Jan 30, 2012 6.779 6.811 6.779 6.784 211,543 -0.02(-0.31%)
Jan 27, 2012 6.768 6.811 6.768 6.805 357,723 +0.03(+0.47%)
Jan 26, 2012 6.768 6.800 6.763 6.774 231,783 +0.01(+0.08%)
Jan 25, 2012 6.684 6.768 6.684 6.768 197,976 +0.06(+0.94%)
Jan 24, 2012 6.700 6.710 6.700 6.705 202,895 +0.00(+0.00%)
Jan 23, 2012 6.689 6.710 6.683 6.705 175,141 +0.01(+0.16%)
Jan 20, 2012 6.695 6.716 6.689 6.695 94,236 +0.00(+0.00%)
Jan 19, 2012 6.705 6.710 6.695 6.695 178,109 -0.03(-0.47%)
Jan 18, 2012 6.710 6.737 6.700 6.726 296,570 +0.01(+0.08%)
Jan 17, 2012 6.726 6.726 6.705 6.721 239,047 -0.01(-0.16%)
Jan 13, 2012 6.700 6.732 6.700 6.732 305,168 +0.03(+0.47%)
Jan 12, 2012 6.705 6.718 6.695 6.700 309,530 -0.03(-0.39%)
Jan 11, 2012 6.700 6.732 6.695 6.726 207,005 +0.00(+0.00%)
Jan 10, 2012 6.726 6.737 6.705 6.726 166,595 +0.01(+0.08%)
Jan 09, 2012 6.716 6.758 6.716 6.721 153,842 +0.01(+0.08%)
Jan 06, 2012 6.737 6.768 6.716 6.716 200,323 -0.03(-0.47%)
Jan 05, 2012 6.737 6.768 6.737 6.747 206,015 -0.01(-0.16%)
Jan 04, 2012 6.705 6.758 6.695 6.758 346,150 +0.10(+1.51%)
Dec 30, 2011 6.658 6.668 6.652 6.658 268,572 +0.00(+0.00%)
Dec 29, 2011 6.642 6.673 6.642 6.658 190,392 +0.01(+0.08%)
Dec 28, 2011 6.642 6.663 6.642 6.652 164,847 +0.00(+0.03%)
Dec 27, 2011 6.635 6.656 6.635 6.650 199,496 -0.01(-0.08%)
Dec 23, 2011 6.656 6.672 6.635 6.656 273,740 -0.00(-0.03%)
Dec 21, 2011 6.661 6.666 6.646 6.658 236,717 -0.02(-0.28%)
Dec 20, 2011 6.635 6.677 6.619 6.677 204,620 +0.04(+0.55%)
Dec 19, 2011 6.656 6.660 6.635 6.640 185,617 -0.00(-0.02%)
Dec 16, 2011 6.599 6.646 6.599 6.641 200,300 +0.04(+0.55%)
Dec 15, 2011 6.636 6.646 6.605 6.605 371,865 -0.04(-0.63%)
Dec 14, 2011 6.626 6.657 6.626 6.646 121,380 -0.01(-0.16%)
Dec 13, 2011 6.641 6.662 6.636 6.657 185,832 +0.00(+0.03%)
Dec 12, 2011 6.639 6.676 6.639 6.655 129,726 -0.01(-0.16%)
Dec 09, 2011 6.650 6.686 6.624 6.666 275,394 -0.01(-0.08%)
Dec 08, 2011 6.666 6.676 6.660 6.671 174,792 -0.02(-0.23%)
Dec 07, 2011 6.660 6.692 6.655 6.686 176,441 +0.01(+0.16%)
Dec 06, 2011 6.666 6.676 6.655 6.676 197,279 -0.02(-0.23%)
Dec 05, 2011 6.676 6.692 6.639 6.692 124,415 +0.02(+0.23%)
Dec 02, 2011 6.634 6.676 6.629 6.676 164,324 +0.04(+0.63%)
Dec 01, 2011 6.650 6.676 6.619 6.634 291,170 -0.04(-0.55%)
Nov 30, 2011 6.660 6.686 6.634 6.671 248,096 +0.03(+0.39%)
Nov 29, 2011 6.629 6.666 6.624 6.645 218,042 +0.02(+0.24%)
Nov 28, 2011 6.645 6.655 6.629 6.629 183,319 -0.02(-0.24%)
Nov 25, 2011 6.645 6.676 6.645 6.645 76,401 -0.03(-0.47%)
Nov 23, 2011 6.634 6.681 6.629 6.676 145,636 +0.01(+0.08%)
Nov 22, 2011 6.624 6.671 6.603 6.671 195,958 +0.07(+1.03%)
Nov 21, 2011 6.624 6.629 6.598 6.603 176,543 -0.02(-0.24%)
Nov 18, 2011 6.619 6.645 6.619 6.619 132,724 -0.02(-0.24%)
Nov 17, 2011 6.650 6.650 6.629 6.634 190,129 +0.00(+0.00%)
Nov 16, 2011 6.624 6.645 6.603 6.634 272,388 -0.01(-0.08%)
Nov 15, 2011 6.650 6.655 6.634 6.639 239,928 -0.02(-0.31%)
Nov 14, 2011 6.655 6.671 6.650 6.660 290,555 +0.00(+0.00%)
Nov 11, 2011 6.676 6.686 6.650 6.660 262,604 -0.02(-0.23%)
Nov 10, 2011 6.692 6.697 6.676 6.676 271,182 -0.02(-0.28%)
Nov 09, 2011 6.700 6.711 6.679 6.695 342,512 +0.00(+0.00%)
Nov 08, 2011 6.705 6.726 6.690 6.695 275,438 -0.01(-0.16%)
Nov 07, 2011 6.700 6.726 6.691 6.705 288,966 +0.01(+0.08%)
Nov 04, 2011 6.674 6.705 6.674 6.700 224,051 +0.01(+0.16%)
Nov 03, 2011 6.705 6.711 6.685 6.690 164,433 -0.03(-0.39%)
Nov 02, 2011 6.705 6.716 6.679 6.716 184,975 +0.01(+0.16%)
Nov 01, 2011 6.653 6.734 6.653 6.705 283,925 +0.02(+0.23%)
Oct 31, 2011 6.679 6.711 6.679 6.690 223,147 +0.00(+0.00%)
Oct 28, 2011 6.643 6.690 6.643 6.690 152,834 -0.01(-0.08%)
Oct 27, 2011 6.674 6.705 6.648 6.695 454,626 +0.02(+0.23%)
Oct 26, 2011 6.695 6.705 6.659 6.679 241,315 -0.02(-0.23%)
Oct 25, 2011 6.700 6.705 6.659 6.695 257,497 +0.01(+0.08%)
Oct 24, 2011 6.726 6.737 6.690 6.690 480,091 +0.00(+0.00%)
Oct 21, 2011 6.653 6.690 6.607 6.690 791,368 +0.06(+0.86%)
Oct 20, 2011 6.565 6.642 6.544 6.633 542,253 +0.08(+1.27%)
Oct 19, 2011 6.539 6.555 6.513 6.549 337,268 +0.04(+0.56%)
Oct 18, 2011 6.466 6.534 6.466 6.513 294,694 +0.03(+0.48%)
Oct 17, 2011 6.445 6.497 6.440 6.482 176,673 +0.02(+0.24%)
Oct 14, 2011 6.440 6.471 6.414 6.466 189,022 +0.03(+0.40%)
Oct 13, 2011 6.461 6.471 6.429 6.440 382,316 -0.02(-0.24%)
Oct 12, 2011 6.466 6.492 6.451 6.456 223,922 -0.03(-0.53%)
Oct 11, 2011 6.490 6.527 6.490 6.490 170,923 -0.01(-0.12%)
Oct 10, 2011 6.527 6.527 6.490 6.498 372,705 -0.02(-0.28%)
Oct 07, 2011 6.506 6.521 6.490 6.516 298,201 +0.01(+0.08%)
Oct 06, 2011 6.516 6.537 6.502 6.511 331,026 -0.01(-0.08%)
Oct 05, 2011 6.537 6.558 6.516 6.516 296,947 -0.02(-0.24%)
Oct 04, 2011 6.568 6.594 6.521 6.532 550,764 -0.04(-0.63%)
Oct 03, 2011 6.563 6.598 6.547 6.573 374,796 +0.02(+0.32%)
Sep 30, 2011 6.558 6.558 6.532 6.553 548,521 +0.02(+0.24%)
Sep 29, 2011 6.521 6.550 6.501 6.537 355,619 +0.02(+0.24%)
Sep 28, 2011 6.527 6.542 6.516 6.521 345,781 -0.02(-0.24%)
Sep 27, 2011 6.553 6.553 6.511 6.537 361,670 -0.02(-0.24%)
Sep 26, 2011 6.568 6.584 6.542 6.553 232,433 -0.02(-0.24%)
Sep 23, 2011 6.615 6.615 6.553 6.568 386,461 -0.06(-0.94%)
Sep 22, 2011 6.630 6.656 6.627 6.630 276,024 +0.00(+0.00%)
Sep 21, 2011 6.615 6.641 6.615 6.630 324,633 +0.01(+0.08%)
Sep 20, 2011 6.594 6.625 6.594 6.625 230,051 +0.02(+0.31%)
Sep 19, 2011 6.594 6.630 6.594 6.604 105,981 +0.01(+0.16%)
Sep 16, 2011 6.558 6.603 6.558 6.594 242,277 +0.02(+0.24%)
Sep 15, 2011 6.599 6.604 6.568 6.579 317,089 -0.03(-0.47%)
Sep 14, 2011 6.620 6.620 6.599 6.610 185,626 -0.01(-0.16%)
Sep 13, 2011 6.625 6.641 6.615 6.620 287,431 -0.02(-0.36%)
Sep 12, 2011 6.634 6.670 6.634 6.644 129,388 -0.01(-0.16%)
Sep 09, 2011 6.639 6.660 6.639 6.654 193,726 +0.01(+0.16%)
Sep 08, 2011 6.634 6.665 6.629 6.644 192,373 +0.01(+0.08%)
Sep 07, 2011 6.665 6.670 6.629 6.639 183,294 -0.02(-0.31%)
Sep 06, 2011 6.644 6.706 6.644 6.660 216,590 -0.02(-0.31%)
Sep 02, 2011 6.649 6.686 6.649 6.680 242,604 +0.03(+0.47%)
Sep 01, 2011 6.603 6.665 6.603 6.649 255,598 +0.02(+0.31%)
Aug 31, 2011 6.629 6.640 6.608 6.629 302,274 +0.01(+0.08%)
Aug 30, 2011 6.598 6.639 6.598 6.623 201,282 +0.03(+0.39%)
Aug 29, 2011 6.649 6.649 6.582 6.598 227,116 -0.07(-1.01%)
Aug 26, 2011 6.608 6.665 6.608 6.665 136,112 +0.03(+0.39%)
Aug 25, 2011 6.618 6.649 6.618 6.639 185,066 +0.02(+0.31%)
Aug 24, 2011 6.675 6.686 6.613 6.618 208,464 -0.08(-1.24%)
Aug 23, 2011 6.711 6.717 6.675 6.701 470,250 +0.02(+0.31%)
Aug 22, 2011 6.654 6.686 6.634 6.680 288,235 +0.03(+0.39%)
Aug 19, 2011 6.701 6.701 6.623 6.654 488,864 -0.06(-0.92%)
Aug 18, 2011 6.649 6.717 6.649 6.717 1,006,031 +0.03(+0.39%)
Aug 17, 2011 6.675 6.691 6.660 6.691 430,879 +0.03(+0.39%)
Aug 16, 2011 6.686 6.696 6.654 6.665 321,030 -0.01(-0.08%)
Aug 15, 2011 6.629 6.680 6.618 6.670 609,734 +0.01(+0.08%)
Aug 12, 2011 6.629 6.665 6.613 6.665 396,499 +0.04(+0.62%)
Aug 11, 2011 6.670 6.670 6.598 6.623 781,890 -0.02(-0.28%)
Aug 10, 2011 6.549 6.658 6.549 6.642 432,147 +0.08(+1.18%)
Aug 09, 2011 6.457 6.601 6.508 6.565 553,944 +0.03(+0.39%)
Aug 08, 2011 6.457 6.539 6.410 6.539 703,870 +0.03(+0.40%)
Aug 05, 2011 6.611 6.632 6.482 6.513 598,253 -0.09(-1.41%)
Aug 04, 2011 6.560 6.632 6.560 6.606 391,630 -0.01(-0.08%)
Aug 03, 2011 6.653 6.668 6.596 6.611 261,849 -0.04(-0.62%)
Aug 02, 2011 6.596 6.684 6.596 6.653 321,009 +0.05(+0.78%)
Aug 01, 2011 6.596 6.637 6.580 6.601 346,783 +0.03(+0.39%)
Jul 29, 2011 6.493 6.580 6.477 6.575 1,119,054 +0.07(+1.11%)
Jul 28, 2011 6.482 6.503 6.467 6.503 331,282 +0.02(+0.24%)
Jul 27, 2011 6.462 6.487 6.457 6.487 575,857 +0.03(+0.48%)
Jul 26, 2011 6.451 6.477 6.451 6.457 363,494 +0.00(+0.00%)
Jul 25, 2011 6.472 6.472 6.446 6.457 486,234 -0.02(-0.24%)
Jul 22, 2011 6.467 6.482 6.467 6.472 263,399 +0.00(+0.00%)
Jul 21, 2011 6.487 6.487 6.462 6.472 225,562 -0.01(-0.08%)
Jul 20, 2011 6.487 6.487 6.462 6.477 227,203 -0.01(-0.16%)
Jul 19, 2011 6.487 6.493 6.472 6.487 178,572 +0.01(+0.16%)
Jul 18, 2011 6.482 6.487 6.462 6.477 178,051 -0.01(-0.16%)
Jul 15, 2011 6.462 6.493 6.457 6.487 214,284 +0.02(+0.32%)
Jul 14, 2011 6.487 6.498 6.451 6.467 213,867 -0.03(-0.48%)
Jul 13, 2011 6.477 6.503 6.446 6.498 373,403 +0.02(+0.27%)
Jul 12, 2011 6.424 6.481 6.419 6.481 253,469 +0.06(+0.88%)
Jul 11, 2011 6.424 6.439 6.419 6.424 205,996 +0.00(+0.00%)
Jul 08, 2011 6.419 6.432 6.403 6.424 223,363 +0.02(+0.24%)
Jul 07, 2011 6.439 6.444 6.403 6.408 261,304 -0.02(-0.32%)
Jul 06, 2011 6.424 6.439 6.424 6.429 180,630 -0.01(-0.08%)
Jul 05, 2011 6.408 6.450 6.408 6.434 133,509 +0.00(+0.00%)
Jul 01, 2011 6.455 6.460 6.424 6.434 261,642 -0.01(-0.16%)
Jun 30, 2011 6.419 6.444 6.393 6.444 305,929 +0.02(+0.35%)
Jun 29, 2011 6.455 6.455 6.403 6.422 273,326 -0.02(-0.26%)
Jun 28, 2011 6.455 6.460 6.408 6.439 176,486 -0.01(-0.08%)
Jun 27, 2011 6.460 6.465 6.441 6.444 187,253 -0.01(-0.08%)
Jun 24, 2011 6.419 6.460 6.419 6.450 170,844 +0.02(+0.32%)
Jun 23, 2011 6.398 6.429 6.398 6.429 190,960 +0.03(+0.40%)
Jun 22, 2011 6.419 6.419 6.367 6.403 223,535 -0.02(-0.32%)
Jun 21, 2011 6.383 6.424 6.367 6.424 205,126 +0.04(+0.56%)
Jun 20, 2011 6.372 6.388 6.362 6.388 153,115 -0.01(-0.08%)
Jun 17, 2011 6.393 6.393 6.378 6.393 147,794 +0.02(+0.24%)
Jun 16, 2011 6.383 6.393 6.367 6.378 175,921 +0.01(+0.16%)
Jun 15, 2011 6.372 6.378 6.367 6.367 306,411 +0.00(+0.00%)
Jun 14, 2011 6.388 6.388 6.352 6.367 276,658 +0.00(+0.00%)
Jun 13, 2011 6.393 6.398 6.362 6.367 269,897 -0.03(-0.45%)
Jun 10, 2011 6.417 6.417 6.381 6.396 239,909 -0.01(-0.16%)
Jun 09, 2011 6.412 6.422 6.396 6.407 229,953 +0.00(+0.00%)
Jun 08, 2011 6.412 6.422 6.407 6.407 207,493 +0.01(+0.08%)
Jun 07, 2011 6.412 6.417 6.396 6.402 213,066 -0.03(-0.40%)
Jun 06, 2011 6.422 6.443 6.396 6.427 171,457 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.