Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Small Cap Alphadex Fund FT (NY: FEMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 22.09 22.15 21.99 22.05 31,046 -0.06(-0.26%)
May 29, 2014 21.99 22.13 21.99 22.11 75,979 +0.14(+0.63%)
May 28, 2014 21.93 22.00 21.80 21.97 68,397 +0.14(+0.64%)
May 27, 2014 21.99 21.99 21.79 21.83 78,440 -0.02(-0.07%)
May 23, 2014 21.84 21.84 21.84 0 +0.08(+0.38%)
May 22, 2014 21.82 21.82 21.67 21.76 67,664 +0.23(+1.07%)
May 21, 2014 21.49 21.61 21.45 21.53 109,626 +0.24(+1.14%)
May 20, 2014 21.55 21.61 21.24 21.29 88,091 -0.34(-1.58%)
May 19, 2014 21.53 21.79 21.53 21.63 9,635 +0.08(+0.36%)
May 16, 2014 21.65 21.65 21.50 21.56 66,055 +0.08(+0.38%)
May 15, 2014 21.66 21.66 21.40 21.47 91,240 -0.15(-0.70%)
May 14, 2014 21.69 21.77 21.54 21.62 27,594 +0.07(+0.31%)
May 13, 2014 21.61 21.74 21.52 21.56 141,292 -0.03(-0.13%)
May 12, 2014 21.50 21.59 21.37 21.59 125,806 +0.35(+1.64%)
May 09, 2014 21.18 21.33 21.18 21.24 30,635 -0.08(-0.35%)
May 08, 2014 21.40 21.48 21.21 21.31 70,228 -0.22(-1.02%)
May 07, 2014 21.43 21.55 21.34 21.53 21,273 +0.06(+0.30%)
May 06, 2014 21.53 21.56 21.41 21.47 135,425 +0.04(+0.17%)
May 05, 2014 21.41 21.54 21.26 21.43 74,310 +0.04(+0.17%)
May 02, 2014 21.20 21.45 21.20 21.40 14,425 +0.18(+0.83%)
May 01, 2014 21.31 21.38 21.22 21.22 14,141 -0.04(-0.19%)
Apr 30, 2014 21.22 21.26 21.06 21.26 184,909 -0.17(-0.78%)
Apr 29, 2014 21.37 21.50 21.22 21.43 194,522 +0.14(+0.65%)
Apr 28, 2014 21.21 21.29 21.07 21.29 40,128 -0.04(-0.17%)
Apr 25, 2014 21.42 21.42 21.18 21.33 48,795 -0.19(-0.91%)
Apr 24, 2014 21.57 21.60 21.37 21.52 126,472 -0.03(-0.13%)
Apr 23, 2014 21.48 21.57 21.35 21.55 193,183 -0.08(-0.38%)
Apr 22, 2014 21.67 21.70 21.54 21.63 177,449 +0.05(+0.23%)
Apr 21, 2014 21.71 21.71 21.51 21.58 169,890 -0.18(-0.81%)
Apr 17, 2014 21.76 21.76 21.76 0 +0.13(+0.60%)
Apr 16, 2014 21.48 21.63 21.39 21.63 337,004 +0.44(+2.09%)
Apr 15, 2014 21.34 21.40 21.04 21.18 113,679 -0.27(-1.24%)
Apr 14, 2014 21.48 21.57 21.32 21.45 116,236 -0.06(-0.30%)
Apr 11, 2014 21.43 21.56 21.41 21.51 73,394 -0.21(-0.98%)
Apr 10, 2014 21.97 22.03 21.63 21.73 121,235 -0.35(-1.60%)
Apr 09, 2014 21.84 22.17 21.82 22.08 87,762 +0.32(+1.46%)
Apr 08, 2014 21.77 21.86 21.63 21.76 70,188 +0.10(+0.44%)
Apr 07, 2014 21.64 21.79 21.43 21.67 29,796 -0.15(-0.68%)
Apr 04, 2014 22.19 22.24 21.80 21.82 160,047 -0.13(-0.59%)
Apr 03, 2014 21.92 21.95 21.75 21.95 40,150 -0.10(-0.45%)
Apr 02, 2014 21.90 22.04 21.86 22.04 61,397 +0.10(+0.48%)
Apr 01, 2014 22.03 22.04 21.89 21.94 207,839 +0.30(+1.39%)
Mar 31, 2014 21.70 21.76 21.59 21.64 82,388 +0.11(+0.52%)
Mar 28, 2014 21.50 21.67 21.48 21.53 78,846 +0.05(+0.22%)
Mar 27, 2014 21.46 21.50 21.37 21.48 18,912 +0.03(+0.14%)
Mar 26, 2014 21.60 21.80 21.41 21.45 183,142 -0.19(-0.90%)
Mar 25, 2014 21.64 21.67 21.43 21.64 121,517 +0.12(+0.57%)
Mar 24, 2014 21.65 21.65 21.46 21.52 113,279 -0.11(-0.52%)
Mar 21, 2014 21.85 22.00 21.63 21.63 42,128 -0.07(-0.33%)
Mar 20, 2014 21.69 21.79 21.55 21.70 33,512 -0.08(-0.35%)
Mar 19, 2014 21.93 21.93 21.77 21.78 27,337 -0.30(-1.36%)
Mar 18, 2014 21.92 22.11 21.90 22.08 39,285 +0.29(+1.33%)
Mar 17, 2014 21.76 21.81 21.73 21.79 13,177 +0.33(+1.54%)
Mar 14, 2014 21.53 21.56 21.46 21.46 27,771 -0.07(-0.33%)
Mar 13, 2014 21.81 21.82 21.39 21.53 40,488 -0.33(-1.51%)
Mar 12, 2014 21.75 21.86 21.61 21.86 32,574 +0.05(+0.24%)
Mar 11, 2014 22.22 22.22 21.78 21.81 67,232 -0.14(-0.64%)
Mar 10, 2014 21.85 22.04 21.80 21.95 35,062 -0.32(-1.46%)
Mar 07, 2014 22.45 22.45 21.95 22.28 34,263 -0.24(-1.09%)
Mar 06, 2014 22.16 22.52 22.16 22.52 132,756 +0.26(+1.18%)
Mar 05, 2014 22.05 22.26 22.05 22.26 17,129 +0.29(+1.31%)
Mar 04, 2014 21.84 22.11 21.84 21.97 43,688 +0.54(+2.50%)
Mar 03, 2014 21.73 21.73 21.37 21.43 25,188 -0.51(-2.32%)
Feb 28, 2014 22.10 22.11 21.87 21.94 5,070 -0.02(-0.07%)
Feb 27, 2014 21.66 21.96 21.66 21.96 66,050 +0.51(+2.39%)
Feb 26, 2014 21.42 21.68 21.42 21.44 7,699 +0.05(+0.22%)
Feb 25, 2014 21.73 21.73 21.35 21.40 8,949 -0.58(-2.63%)
Feb 24, 2014 21.99 22.06 21.89 21.98 13,206 +0.08(+0.35%)
Feb 21, 2014 21.93 21.95 21.74 21.90 32,469 -0.00(-0.02%)
Feb 20, 2014 21.78 21.90 21.60 21.90 33,110 +0.25(+1.14%)
Feb 19, 2014 21.78 21.79 21.66 21.66 20,168 -0.01(-0.02%)
Feb 18, 2014 21.58 21.73 21.58 21.66 10,772 -0.04(-0.16%)
Feb 14, 2014 21.70 21.70 21.70 0 +0.33(+1.56%)
Feb 13, 2014 21.38 21.53 21.34 21.37 8,427 +0.21(+0.99%)
Feb 12, 2014 21.41 21.48 21.07 21.16 67,752 -0.17(-0.80%)
Feb 11, 2014 21.16 21.34 21.13 21.33 14,524 +0.41(+1.95%)
Feb 10, 2014 20.80 21.05 20.80 20.92 8,988 -0.11(-0.50%)
Feb 07, 2014 20.88 21.08 20.76 21.03 95,409 +0.36(+1.76%)
Feb 06, 2014 20.28 20.80 20.28 20.66 12,370 +0.29(+1.40%)
Feb 05, 2014 20.24 20.50 20.16 20.38 22,994 -0.17(-0.82%)
Feb 04, 2014 20.15 20.60 20.15 20.55 34,118 +0.67(+3.36%)
Feb 03, 2014 20.23 20.29 19.85 19.88 87,178 -0.56(-2.73%)
Jan 31, 2014 20.38 20.46 20.26 20.44 18,642 +0.01(+0.06%)
Jan 30, 2014 20.38 20.58 20.38 20.42 42,769 +0.22(+1.09%)
Jan 29, 2014 20.27 20.95 20.09 20.21 20,713 -0.40(-1.92%)
Jan 28, 2014 20.47 20.74 20.47 20.60 23,779 +0.30(+1.48%)
Jan 27, 2014 20.55 20.71 20.14 20.30 170,549 -0.32(-1.54%)
Jan 24, 2014 20.80 20.96 20.55 20.62 54,368 -0.37(-1.74%)
Jan 23, 2014 21.44 21.44 20.95 20.98 33,765 -0.54(-2.52%)
Jan 22, 2014 21.45 21.53 21.31 21.53 25,765 +0.18(+0.83%)
Jan 21, 2014 21.49 21.50 21.16 21.35 71,770 +0.19(+0.92%)
Jan 17, 2014 21.16 21.16 21.16 0 -0.10(-0.47%)
Jan 16, 2014 21.39 21.39 21.10 21.26 58,711 +0.01(+0.03%)
Jan 15, 2014 21.23 21.27 21.13 21.25 37,238 +0.09(+0.41%)
Jan 14, 2014 21.01 21.21 21.01 21.16 41,794 +0.27(+1.30%)
Jan 13, 2014 21.32 21.37 20.80 20.89 32,335 -0.27(-1.29%)
Jan 10, 2014 21.13 21.23 21.03 21.16 34,411 +0.28(+1.34%)
Jan 09, 2014 20.97 21.10 20.67 20.88 21,961 -0.21(-0.98%)
Jan 08, 2014 21.16 21.16 20.99 21.09 17,314 +0.03(+0.14%)
Jan 07, 2014 21.12 21.14 20.89 21.06 19,639 +0.16(+0.76%)
Jan 06, 2014 20.93 20.94 20.87 20.90 12,838 -0.09(-0.42%)
Jan 03, 2014 21.15 21.15 20.83 20.99 32,579 +0.02(+0.08%)
Jan 02, 2014 21.17 21.17 20.82 20.97 149,322 -0.27(-1.25%)
Dec 31, 2013 21.24 21.24 21.24 0 +0.25(+1.20%)
Dec 30, 2013 21.03 21.08 20.96 20.99 25,529 +0.09(+0.43%)
Dec 27, 2013 20.73 20.90 20.73 20.90 15,126 +0.20(+0.99%)
Dec 26, 2013 20.61 20.75 20.61 20.69 18,638 -0.13(-0.64%)
Dec 24, 2013 20.84 20.84 20.79 20.83 13,303 +0.22(+1.06%)
Dec 23, 2013 20.55 20.70 20.53 20.61 20,153 +0.03(+0.13%)
Dec 20, 2013 20.67 20.68 20.50 20.58 19,168 -0.02(-0.11%)
Dec 19, 2013 20.51 20.61 20.51 20.60 18,710 -0.29(-1.41%)
Dec 18, 2013 20.56 21.06 20.45 20.90 21,676 +0.31(+1.51%)
Dec 17, 2013 20.59 20.64 20.41 20.59 25,186 -0.12(-0.60%)
Dec 16, 2013 20.83 20.83 20.63 20.71 11,876 +0.12(+0.57%)
Dec 13, 2013 20.71 20.71 20.50 20.59 9,745 +0.11(+0.54%)
Dec 12, 2013 20.59 20.61 20.45 20.48 14,808 -0.01(-0.03%)
Dec 11, 2013 20.94 20.94 20.49 20.49 17,229 -0.49(-2.36%)
Dec 10, 2013 20.94 21.01 20.86 20.98 17,651 +0.07(+0.35%)
Dec 09, 2013 20.99 20.99 20.81 20.91 8,698 -0.06(-0.28%)
Dec 06, 2013 21.03 21.14 20.97 20.97 20,560 +0.12(+0.56%)
Dec 05, 2013 20.99 20.99 20.80 20.85 5,353 -0.20(-0.95%)
Dec 04, 2013 20.90 21.05 20.76 21.05 10,682 +0.19(+0.90%)
Dec 03, 2013 20.87 20.97 20.73 20.86 13,586 +0.01(+0.06%)
Dec 02, 2013 21.05 21.05 20.85 20.85 54,243 -0.29(-1.39%)
Nov 29, 2013 21.13 21.18 20.88 21.14 6,337 +0.13(+0.61%)
Nov 27, 2013 21.00 21.13 20.86 21.01 22,011 +0.12(+0.59%)
Nov 26, 2013 20.80 20.91 20.76 20.89 23,505 +0.19(+0.94%)
Nov 25, 2013 21.10 21.10 20.67 20.70 16,249 -0.32(-1.51%)
Nov 22, 2013 20.87 21.02 20.87 21.01 8,737 +0.10(+0.49%)
Nov 21, 2013 20.74 20.93 20.73 20.91 48,683 +0.26(+1.26%)
Nov 20, 2013 21.05 21.14 20.65 20.65 138,875 -0.31(-1.46%)
Nov 19, 2013 21.11 21.14 20.87 20.96 13,741 -0.08(-0.36%)
Nov 18, 2013 21.21 21.23 20.95 21.03 11,826 -0.06(-0.27%)
Nov 15, 2013 20.96 21.14 20.95 21.09 63,616 +0.36(+1.75%)
Nov 14, 2013 20.63 20.77 20.60 20.72 102,548 +0.39(+1.93%)
Nov 12, 2013 20.32 20.41 20.21 20.33 32,288 -0.16(-0.77%)
Nov 11, 2013 20.54 20.54 20.42 20.49 23,113 +0.09(+0.43%)
Nov 08, 2013 20.40 20.55 20.31 20.40 16,014 -0.12(-0.60%)
Nov 07, 2013 20.98 21.35 20.43 20.53 53,407 -0.18(-0.88%)
Nov 06, 2013 20.94 20.96 20.70 20.71 24,692 -0.07(-0.32%)
Nov 05, 2013 20.89 20.90 20.74 20.77 9,592 -0.26(-1.24%)
Nov 04, 2013 21.04 21.04 21.02 21.04 3,365 +0.32(+1.52%)
Nov 01, 2013 20.94 20.94 20.66 20.72 8,909 -0.16(-0.76%)
Oct 31, 2013 20.89 20.98 20.74 20.88 21,938 +0.02(+0.10%)
Oct 30, 2013 21.01 21.02 20.84 20.86 13,759 -0.10(-0.46%)
Oct 29, 2013 21.00 21.00 20.87 20.96 10,644 +0.06(+0.28%)
Oct 28, 2013 21.08 21.08 20.88 20.90 9,948 -0.09(-0.45%)
Oct 25, 2013 21.19 21.19 20.96 20.99 15,703 +0.00(+0.00%)
Oct 24, 2013 21.17 21.28 20.99 20.99 34,437 -0.10(-0.47%)
Oct 23, 2013 21.27 21.27 21.05 21.09 22,457 -0.43(-2.00%)
Oct 22, 2013 21.45 21.58 21.34 21.52 29,852 +0.21(+0.99%)
Oct 21, 2013 21.39 21.42 21.18 21.31 22,898 +0.01(+0.06%)
Oct 18, 2013 21.16 21.38 21.15 21.29 31,881 +0.10(+0.49%)
Oct 17, 2013 21.06 21.24 21.06 21.19 35,560 +0.15(+0.70%)
Oct 16, 2013 21.05 21.05 20.92 21.04 23,772 +0.12(+0.58%)
Oct 15, 2013 21.13 21.13 20.91 20.92 115,334 -0.22(-1.06%)
Oct 14, 2013 20.80 21.18 20.80 21.14 12,632 +0.31(+1.50%)
Oct 11, 2013 20.83 20.96 20.69 20.83 18,394 -0.24(-1.15%)
Oct 10, 2013 20.94 21.07 20.87 21.07 9,461 +0.40(+1.95%)
Oct 09, 2013 20.68 20.76 20.47 20.67 19,993 +0.33(+1.62%)
Oct 08, 2013 20.86 20.86 20.34 20.34 10,527 -0.32(-1.53%)
Oct 07, 2013 20.35 20.77 20.35 20.66 33,262 -0.15(-0.71%)
Oct 04, 2013 20.31 20.88 20.31 20.80 11,394 +0.28(+1.37%)
Oct 03, 2013 20.55 20.60 20.25 20.52 27,242 -0.14(-0.66%)
Oct 02, 2013 20.54 20.67 20.48 20.66 4,683 +0.23(+1.14%)
Oct 01, 2013 20.50 20.51 20.33 20.42 27,490 +0.19(+0.92%)
Sep 27, 2013 20.31 20.32 19.98 20.24 7,216 -0.05(-0.23%)
Sep 26, 2013 20.41 20.44 20.16 20.29 14,407 +0.00(+0.00%)
Sep 25, 2013 19.93 20.38 20.06 20.29 6,732 +0.09(+0.44%)
Sep 24, 2013 20.47 20.47 19.98 20.20 51,667 -0.19(-0.92%)
Sep 23, 2013 20.16 20.41 20.16 20.38 2,028 +0.10(+0.52%)
Sep 20, 2013 20.82 20.82 20.28 20.28 39,060 -0.39(-1.91%)
Sep 19, 2013 20.55 20.90 20.46 20.67 36,099 -0.11(-0.53%)
Sep 18, 2013 19.83 20.93 19.83 20.78 33,321 +0.70(+3.48%)
Sep 17, 2013 19.99 20.13 19.89 20.09 80,450 +0.08(+0.38%)
Sep 16, 2013 19.79 20.21 19.94 20.01 78,896 +0.22(+1.12%)
Sep 13, 2013 19.77 19.89 19.62 19.79 69,028 +0.27(+1.40%)
Sep 12, 2013 19.82 19.86 19.51 19.51 35,770 -0.26(-1.33%)
Sep 11, 2013 19.70 19.86 19.62 19.78 124,360 +0.18(+0.89%)
Sep 10, 2013 19.80 19.83 19.58 19.60 48,508 +0.00(+0.01%)
Sep 09, 2013 19.22 19.63 19.21 19.60 118,288 +0.59(+3.08%)
Sep 06, 2013 18.95 19.04 18.81 19.01 30,477 +0.14(+0.74%)
Sep 05, 2013 18.58 18.89 18.53 18.87 30,693 +0.15(+0.81%)
Sep 04, 2013 18.46 18.85 18.05 18.72 11,876 +0.18(+0.98%)
Sep 03, 2013 18.67 18.73 18.46 18.54 63,790 +0.11(+0.60%)
Aug 30, 2013 18.27 18.43 18.27 18.43 7,947 +0.28(+1.54%)
Aug 29, 2013 18.07 18.35 18.07 18.15 17,646 +0.09(+0.48%)
Aug 28, 2013 17.80 18.15 17.76 18.06 17,153 -0.04(-0.22%)
Aug 27, 2013 18.78 18.78 17.97 18.10 38,757 -0.76(-4.05%)
Aug 26, 2013 18.92 18.98 18.86 18.87 10,871 -0.18(-0.95%)
Aug 23, 2013 18.96 19.34 18.96 19.05 49,182 -0.06(-0.31%)
Aug 22, 2013 19.01 19.29 18.87 19.11 25,753 +0.00(+0.00%)
Aug 21, 2013 19.25 19.59 19.04 19.11 174,191 -0.25(-1.30%)
Aug 20, 2013 19.51 19.53 19.31 19.36 155,719 -0.40(-2.01%)
Aug 19, 2013 19.90 20.16 19.56 19.75 105,764 -0.38(-1.88%)
Aug 16, 2013 20.05 20.25 20.05 20.13 28,726 -0.09(-0.46%)
Aug 15, 2013 20.00 20.23 19.97 20.23 27,581 -0.19(-0.95%)
Aug 14, 2013 20.45 21.13 20.33 20.42 34,532 +0.01(+0.06%)
Aug 13, 2013 20.23 20.41 20.23 20.41 79,107 +0.21(+1.04%)
Aug 12, 2013 20.19 20.23 20.12 20.20 39,652 +0.00(+0.00%)
Aug 09, 2013 20.12 20.25 20.08 20.20 100,037 +0.21(+1.05%)
Aug 08, 2013 19.72 20.11 19.71 19.99 33,577 +0.26(+1.33%)
Aug 07, 2013 19.76 19.83 19.67 19.72 2,551 -0.09(-0.47%)
Aug 06, 2013 19.66 19.83 19.66 19.82 6,584 -0.01(-0.06%)
Aug 05, 2013 19.72 19.95 19.67 19.83 8,865 +0.03(+0.15%)
Aug 02, 2013 19.81 19.90 19.79 19.80 3,009 -0.01(-0.06%)
Aug 01, 2013 19.68 19.91 19.68 19.81 11,090 +0.24(+1.23%)
Jul 31, 2013 19.36 19.65 19.34 19.57 120,506 +0.05(+0.26%)
Jul 30, 2013 19.64 19.64 19.40 19.52 8,702 -0.16(-0.83%)
Jul 29, 2013 19.69 19.80 19.65 19.68 11,726 -0.33(-1.63%)
Jul 26, 2013 19.95 20.01 19.81 20.01 8,638 -0.16(-0.78%)
Jul 25, 2013 19.86 20.17 19.86 20.17 6,641 +0.08(+0.38%)
Jul 24, 2013 20.13 20.17 19.95 20.09 5,840 -0.20(-1.01%)
Jul 23, 2013 20.22 20.34 20.12 20.30 7,016 +0.36(+1.78%)
Jul 22, 2013 19.90 20.06 19.90 19.94 22,189 +0.13(+0.65%)
Jul 19, 2013 19.78 19.85 19.64 19.81 5,557 -0.16(-0.79%)
Jul 18, 2013 19.95 20.06 19.87 19.97 8,242 -0.14(-0.70%)
Jul 17, 2013 19.96 20.14 19.96 20.11 9,658 +0.11(+0.55%)
Jul 16, 2013 19.88 20.00 19.78 20.00 13,880 +0.05(+0.26%)
Jul 15, 2013 19.82 20.00 19.82 19.95 6,359 +0.40(+2.03%)
Jul 12, 2013 20.00 20.00 19.36 19.55 11,834 +0.02(+0.09%)
Jul 11, 2013 19.41 19.53 19.39 19.53 6,570 +0.61(+3.21%)
Jul 10, 2013 18.95 18.99 18.81 18.92 4,540 -0.14(-0.73%)
Jul 09, 2013 18.85 19.07 19.05 19.06 11,545 -0.05(-0.24%)
Jul 08, 2013 18.94 19.16 18.94 19.11 10,372 +0.03(+0.15%)
Jul 05, 2013 19.78 19.78 18.93 19.08 6,730 -0.48(-2.46%)
Jul 03, 2013 19.38 19.56 19.26 19.56 2,710 +0.06(+0.29%)
Jul 02, 2013 19.89 19.95 19.47 19.51 15,214 -0.18(-0.92%)
Jul 01, 2013 19.80 19.83 19.48 19.69 16,258 +0.18(+0.90%)
Jun 28, 2013 19.51 19.66 19.47 19.51 9,432 +0.07(+0.35%)
Jun 26, 2013 19.42 19.61 19.22 19.44 43,755 +0.40(+2.11%)
Jun 25, 2013 18.97 19.08 18.85 19.04 1,663 +0.36(+1.90%)
Jun 24, 2013 18.94 19.03 18.56 18.69 40,328 -0.84(-4.30%)
Jun 21, 2013 19.67 19.88 19.15 19.53 64,718 -0.11(-0.56%)
Jun 20, 2013 20.20 22.16 19.39 19.63 18,448 -0.91(-4.43%)
Jun 19, 2013 20.87 20.94 20.55 20.55 3,305 -0.36(-1.73%)
Jun 18, 2013 20.94 21.04 20.86 20.91 11,891 -0.14(-0.67%)
Jun 17, 2013 21.19 21.23 20.93 21.05 12,170 +0.33(+1.58%)
Jun 14, 2013 21.13 21.13 20.70 20.72 25,665 -0.36(-1.69%)
Jun 13, 2013 20.63 21.08 20.63 21.08 26,787 +0.31(+1.49%)
Jun 12, 2013 20.88 20.88 20.36 20.77 10,332 +0.06(+0.31%)
Jun 11, 2013 20.70 20.91 20.68 20.70 22,620 -0.52(-2.45%)
Jun 10, 2013 21.43 21.43 21.20 21.22 15,536 -0.30(-1.38%)
Jun 07, 2013 21.58 21.66 21.43 21.52 16,085 +0.08(+0.35%)
Jun 06, 2013 21.20 21.44 21.17 21.44 12,728 -0.09(-0.42%)
Jun 05, 2013 21.82 21.85 21.37 21.54 509,483 -0.21(-0.95%)
Jun 04, 2013 22.07 22.07 21.74 21.74 2,987 -0.23(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.