Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Alphadex Fund FT (NY: FCAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 28.61 28.74 28.60 28.74 17,095 +0.02(+0.06%)
May 27, 2015 28.73 152 +0.10(+0.34%)
May 26, 2015 28.73 28.73 28.63 28.63 1,735 -1.07(-3.61%)
May 21, 2015 29.70 29.70 29.70 0 +0.23(+0.79%)
May 20, 2015 29.52 29.52 29.47 29.47 1,341 +0.09(+0.29%)
May 19, 2015 29.38 29.38 29.38 29.38 196 -0.40(-1.33%)
May 18, 2015 29.85 29.90 29.77 29.78 5,161 -0.32(-1.07%)
May 15, 2015 29.72 30.10 29.72 30.10 1,406 +0.23(+0.76%)
May 14, 2015 30.16 30.20 29.88 29.88 4,115 -0.09(-0.31%)
May 13, 2015 29.96 30.02 29.95 29.97 1,196 -0.03(-0.10%)
May 12, 2015 30.20 30.21 30.00 30.00 8,060 -0.10(-0.33%)
May 11, 2015 30.21 30.21 30.10 30.10 946 -0.14(-0.45%)
May 08, 2015 30.24 30.24 30.24 30.24 415 +0.42(+1.42%)
May 07, 2015 29.81 29.81 29.81 29.81 389 -0.18(-0.60%)
May 06, 2015 30.08 30.08 29.89 29.99 11,442 -0.23(-0.77%)
May 05, 2015 30.74 30.74 30.22 30.22 171,133 -0.04(-0.14%)
May 01, 2015 30.26 53 -0.01(-0.04%)
Apr 30, 2015 30.32 30.34 30.18 30.27 14,224 -0.35(-1.14%)
Apr 29, 2015 30.63 30.63 30.62 30.62 1,718 +0.07(+0.22%)
Apr 28, 2015 30.58 30.62 30.54 30.56 940 +0.08(+0.25%)
Apr 27, 2015 30.58 30.70 30.48 30.48 6,371 +0.04(+0.12%)
Apr 24, 2015 30.48 30.48 30.44 30.44 831 +0.08(+0.27%)
Apr 23, 2015 30.11 30.48 30.11 30.36 12,494 +0.44(+1.46%)
Apr 22, 2015 29.90 29.97 29.88 29.93 36,137 +0.11(+0.36%)
Apr 21, 2015 30.37 30.37 29.82 29.82 4,070 -0.41(-1.34%)
Apr 20, 2015 30.33 30.49 30.19 30.23 18,646 +0.05(+0.16%)
Apr 17, 2015 30.08 30.18 30.06 30.18 970 -0.36(-1.17%)
Apr 16, 2015 30.28 30.64 30.26 30.54 5,642 +0.14(+0.46%)
Apr 15, 2015 29.94 30.40 29.91 30.40 938 +0.61(+2.06%)
Apr 14, 2015 29.49 29.79 29.49 29.78 14,357 +0.49(+1.68%)
Apr 13, 2015 29.30 29.31 29.25 29.29 50,505 -0.03(-0.11%)
Apr 10, 2015 29.27 29.35 29.27 29.32 2,721 +0.13(+0.45%)
Apr 09, 2015 29.17 29.26 29.17 29.19 924 +0.04(+0.12%)
Apr 08, 2015 29.52 29.52 29.16 29.16 7,243 -0.23(-0.77%)
Apr 07, 2015 29.05 29.52 29.05 29.38 6,615 +0.12(+0.42%)
Apr 06, 2015 29.02 29.26 29.02 29.26 84,410 +0.72(+2.52%)
Apr 02, 2015 28.54 28.54 28.54 0 +0.41(+1.46%)
Apr 01, 2015 27.84 28.13 27.84 28.13 1,407 +0.19(+0.67%)
Mar 31, 2015 27.88 27.96 27.88 27.95 1,234 -0.12(-0.44%)
Mar 30, 2015 28.07 28.07 28.07 28.07 210 +0.02(+0.07%)
Mar 27, 2015 28.13 28.13 28.05 28.05 847 -0.24(-0.84%)
Mar 26, 2015 28.29 28.29 28.29 28.29 303 -0.09(-0.30%)
Mar 25, 2015 28.46 28.46 28.35 28.37 1,198 +0.23(+0.81%)
Mar 24, 2015 28.15 28.15 28.15 28.15 365 +0.03(+0.10%)
Mar 23, 2015 27.91 28.12 27.91 28.12 1,940 +0.35(+1.26%)
Mar 20, 2015 27.87 27.87 27.77 27.77 2,316 +0.64(+2.37%)
Mar 19, 2015 27.42 27.42 27.13 27.13 349 -0.80(-2.88%)
Mar 18, 2015 27.11 27.93 27.11 27.93 4,369 +0.71(+2.61%)
Mar 17, 2015 26.87 27.22 26.87 27.22 2,095 +0.19(+0.70%)
Mar 16, 2015 26.88 27.03 26.88 27.03 13,130 +0.29(+1.10%)
Mar 13, 2015 26.69 26.74 26.66 26.74 1,417 -0.49(-1.81%)
Mar 12, 2015 27.34 27.45 27.23 27.23 1,138 +0.10(+0.38%)
Mar 11, 2015 27.22 27.23 27.13 27.13 1,268 -0.01(-0.04%)
Mar 10, 2015 27.51 27.51 27.14 27.14 3,813 -0.78(-2.81%)
Mar 09, 2015 27.96 28.03 27.92 27.92 15,391 +0.06(+0.22%)
Mar 06, 2015 28.04 28.04 27.86 27.86 987 -0.44(-1.56%)
Mar 05, 2015 28.51 28.51 28.30 28.30 11,615 -0.27(-0.96%)
Mar 04, 2015 28.39 28.64 28.39 28.57 15,382 -0.04(-0.13%)
Mar 03, 2015 28.73 28.73 28.61 28.61 145,032 -0.07(-0.23%)
Mar 02, 2015 28.65 28.81 28.65 28.68 1,905 -0.14(-0.49%)
Feb 27, 2015 28.92 28.95 28.82 28.82 1,411 +0.02(+0.07%)
Feb 26, 2015 29.14 29.14 28.80 28.80 1,296 -0.34(-1.17%)
Feb 25, 2015 28.99 29.18 28.99 29.14 3,081 +0.37(+1.28%)
Feb 24, 2015 28.68 28.86 28.57 28.77 26,893 +0.35(+1.23%)
Feb 23, 2015 28.34 28.42 28.34 28.42 326 -0.09(-0.30%)
Feb 20, 2015 28.59 28.61 28.51 28.51 5,689 -0.10(-0.36%)
Feb 19, 2015 28.51 28.63 28.50 28.61 5,843 -0.27(-0.95%)
Feb 18, 2015 29.05 29.05 28.87 28.88 100,656 -0.56(-1.89%)
Feb 17, 2015 29.07 29.44 29.07 29.44 2,431 +0.38(+1.30%)
Feb 13, 2015 29.06 29.06 29.06 0 +0.19(+0.66%)
Feb 12, 2015 28.88 28.97 28.81 28.87 6,204 +0.65(+2.30%)
Feb 11, 2015 28.14 28.23 28.00 28.23 48,313 -0.08(-0.29%)
Feb 10, 2015 28.34 28.34 28.31 28.31 1,793 -0.42(-1.46%)
Feb 09, 2015 28.39 28.74 28.39 28.73 1,990 +0.45(+1.59%)
Feb 06, 2015 28.50 28.52 28.24 28.28 5,144 -0.24(-0.83%)
Feb 05, 2015 28.22 28.71 28.22 28.52 2,859 +0.52(+1.86%)
Feb 04, 2015 28.00 28.19 27.84 28.00 3,895 -0.75(-2.61%)
Feb 03, 2015 28.00 28.76 28.00 28.75 180,066 +1.06(+3.84%)
Feb 02, 2015 27.00 27.68 27.00 27.68 1,617 +0.86(+3.19%)
Jan 30, 2015 26.02 27.06 26.02 26.83 8,849 +0.46(+1.74%)
Jan 29, 2015 26.68 26.68 26.36 26.37 1,918 -0.45(-1.68%)
Jan 28, 2015 27.01 27.08 26.79 26.82 1,971 -0.62(-2.25%)
Jan 27, 2015 27.12 27.52 27.12 27.44 13,844 +0.21(+0.78%)
Jan 26, 2015 27.23 27.38 27.23 27.23 2,820 +0.04(+0.16%)
Jan 23, 2015 27.32 27.37 27.18 27.18 14,818 +0.04(+0.14%)
Jan 22, 2015 26.97 27.24 26.97 27.14 5,459 +0.24(+0.91%)
Jan 21, 2015 27.03 27.06 26.84 26.90 21,642 +0.19(+0.71%)
Jan 20, 2015 26.85 26.94 26.71 26.71 345,816 -0.66(-2.42%)
Jan 16, 2015 26.96 27.44 26.96 27.37 356,800 +0.51(+1.90%)
Jan 15, 2015 26.82 26.86 3,342 -0.19(-0.70%)
Jan 14, 2015 26.95 27.05 26.47 27.05 12,021 -0.20(-0.73%)
Jan 13, 2015 27.25 4,803 -0.05(-0.17%)
Jan 12, 2015 27.37 27.44 27.30 27.30 1,892 -0.83(-2.94%)
Jan 09, 2015 28.09 28.22 28.09 28.12 2,171 -0.29(-1.03%)
Jan 08, 2015 28.48 28.48 28.39 28.41 13,838 +0.30(+1.06%)
Jan 07, 2015 28.16 28.27 28.08 28.11 4,735 +0.20(+0.72%)
Jan 06, 2015 28.40 28.40 27.77 27.91 4,614 -0.63(-2.21%)
Jan 05, 2015 29.21 29.21 28.49 28.54 5,454 -0.84(-2.86%)
Jan 02, 2015 29.50 29.50 29.31 29.38 1,906 -0.31(-1.05%)
Dec 31, 2014 29.70 29.70 29.70 0 -0.04(-0.12%)
Dec 30, 2014 29.57 29.80 29.57 29.73 12,300 +0.09(+0.31%)
Dec 29, 2014 29.65 29.85 29.62 29.64 8,964 -0.09(-0.31%)
Dec 26, 2014 29.57 29.73 29.48 29.73 2,046 +0.16(+0.54%)
Dec 24, 2014 29.57 29.57 29.57 0 -0.01(-0.03%)
Dec 23, 2014 29.01 29.62 29.01 29.58 36,050 +0.69(+2.39%)
Dec 22, 2014 28.88 28.97 28.84 28.89 10,855 -0.33(-1.14%)
Dec 19, 2014 28.98 29.25 28.98 29.23 2,808 +0.46(+1.59%)
Dec 18, 2014 28.92 29.07 28.62 28.77 19,304 +0.43(+1.51%)
Dec 17, 2014 28.41 28.57 28.18 28.34 2,731 +0.56(+2.01%)
Dec 16, 2014 28.10 27.78 12,920 +0.44(+1.60%)
Dec 15, 2014 27.80 27.80 27.34 27.35 8,031 -0.28(-1.01%)
Dec 12, 2014 27.84 28.03 27.63 27.63 10,007 -0.55(-1.95%)
Dec 11, 2014 28.13 28.55 28.13 28.17 23,966 +0.00(+0.00%)
Dec 10, 2014 28.84 28.84 28.04 28.17 7,474 -0.97(-3.32%)
Dec 09, 2014 28.84 29.16 28.84 29.14 4,658 +0.03(+0.10%)
Dec 08, 2014 29.90 29.90 29.04 29.11 4,442 -1.13(-3.72%)
Dec 05, 2014 30.10 30.25 30.10 30.24 6,125 +0.14(+0.46%)
Dec 04, 2014 30.75 30.75 30.10 30.10 19,642 -0.87(-2.79%)
Dec 03, 2014 30.97 31.04 30.87 30.97 11,898 +0.35(+1.15%)
Dec 02, 2014 30.39 30.73 30.39 30.61 9,135 +0.01(+0.03%)
Dec 01, 2014 30.66 30.72 30.38 30.60 29,507 -0.21(-0.68%)
Nov 28, 2014 31.52 31.57 30.81 30.81 17,661 -1.50(-4.65%)
Nov 26, 2014 32.31 32.31 32.31 0 -0.04(-0.12%)
Nov 25, 2014 32.47 32.60 32.24 32.35 4,738 +0.03(+0.09%)
Nov 24, 2014 32.67 32.67 32.27 32.32 30,211 -0.51(-1.56%)
Nov 21, 2014 32.72 32.95 32.69 32.83 57,806 +0.54(+1.67%)
Nov 20, 2014 32.15 32.32 32.15 32.30 6,908 +0.36(+1.14%)
Nov 19, 2014 31.87 32.00 31.85 31.93 8,290 -0.11(-0.35%)
Nov 18, 2014 32.03 32.11 31.94 32.04 15,450 +0.06(+0.17%)
Nov 17, 2014 31.75 32.10 31.75 31.99 9,283 -0.08(-0.26%)
Nov 14, 2014 31.86 32.09 31.83 32.07 6,952 +0.34(+1.09%)
Nov 13, 2014 32.14 32.14 31.65 31.73 8,979 -0.53(-1.64%)
Nov 12, 2014 32.20 32.26 32.12 32.26 4,325 +0.24(+0.76%)
Nov 11, 2014 31.82 32.11 31.82 32.02 18,943 +0.10(+0.32%)
Nov 10, 2014 32.32 32.32 31.85 31.91 17,030 -0.18(-0.55%)
Nov 07, 2014 31.95 32.16 31.91 32.09 7,997 +0.64(+2.04%)
Nov 06, 2014 31.39 31.56 31.25 31.45 37,602 -0.03(-0.09%)
Nov 05, 2014 30.97 31.57 30.97 31.48 20,743 +0.71(+2.30%)
Nov 04, 2014 31.21 31.21 30.71 30.77 21,025 -0.63(-2.01%)
Nov 03, 2014 31.69 31.81 31.19 31.40 2,938,778 -0.53(-1.66%)
Oct 31, 2014 31.90 31.93 31.67 31.93 18,592 +0.15(+0.47%)
Oct 30, 2014 31.86 31.94 31.70 31.78 25,730 -0.18(-0.55%)
Oct 29, 2014 32.58 32.58 31.84 31.96 25,617 -0.20(-0.64%)
Oct 28, 2014 31.99 32.21 31.96 32.17 29,367 +0.58(+1.83%)
Oct 27, 2014 31.53 31.94 31.94 31.59 13,802 -0.35(-1.11%)
Oct 24, 2014 31.85 31.95 31.80 31.94 17,077 +0.15(+0.47%)
Oct 23, 2014 31.47 31.96 31.47 31.79 17,343 +0.51(+1.64%)
Oct 22, 2014 31.97 32.02 31.26 31.28 23,493 -0.71(-2.21%)
Oct 21, 2014 31.35 31.99 31.35 31.99 16,540 +0.92(+2.96%)
Oct 20, 2014 30.77 31.18 30.69 31.07 162,488 +0.17(+0.56%)
Oct 17, 2014 30.75 31.27 30.75 30.89 24,622 +0.39(+1.29%)
Oct 16, 2014 29.38 30.61 29.38 30.50 76,272 +0.38(+1.27%)
Oct 15, 2014 29.44 30.12 29.37 30.12 84,466 -0.06(-0.19%)
Oct 14, 2014 30.69 30.71 30.15 30.17 51,197 -0.39(-1.28%)
Oct 13, 2014 30.91 31.21 30.46 30.57 81,476 -0.45(-1.44%)
Oct 10, 2014 31.37 31.39 30.81 31.01 34,409 -0.58(-1.84%)
Oct 09, 2014 32.30 32.30 31.48 31.59 26,866 -0.88(-2.71%)
Oct 08, 2014 32.27 32.50 31.86 32.47 79,704 +0.10(+0.32%)
Oct 07, 2014 32.55 32.89 32.37 32.37 85,361 -0.56(-1.69%)
Oct 06, 2014 32.77 33.01 32.67 32.93 487,934 +0.34(+1.06%)
Oct 03, 2014 32.64 32.91 32.58 32.58 398,427 -0.25(-0.76%)
Oct 02, 2014 32.88 32.95 32.34 32.83 177,926 -0.15(-0.45%)
Oct 01, 2014 33.30 33.30 32.82 32.98 405,755 -0.33(-1.00%)
Sep 30, 2014 33.28 33.50 33.10 33.32 20,660 -0.15(-0.44%)
Sep 29, 2014 33.17 33.52 33.17 33.47 325,245 -0.09(-0.28%)
Sep 26, 2014 33.11 33.58 33.07 33.56 32,599 +0.29(+0.87%)
Sep 25, 2014 33.67 33.67 33.25 33.27 104,048 -0.76(-2.22%)
Sep 24, 2014 33.77 34.10 33.49 34.03 173,537 +0.09(+0.25%)
Sep 23, 2014 33.98 34.12 33.86 33.94 385,511 -0.01(-0.03%)
Sep 22, 2014 34.43 34.43 33.90 33.95 24,856 -0.71(-2.04%)
Sep 19, 2014 35.15 35.22 34.48 34.66 17,983 -0.56(-1.60%)
Sep 18, 2014 35.10 35.23 35.09 35.22 13,877 +0.29(+0.84%)
Sep 17, 2014 35.11 35.20 34.93 34.93 16,568 -0.21(-0.60%)
Sep 16, 2014 34.88 35.24 34.88 35.14 17,673 +0.26(+0.74%)
Sep 15, 2014 34.87 34.95 34.82 34.88 73,026 +0.04(+0.11%)
Sep 12, 2014 35.04 35.09 34.83 34.85 22,782 -0.27(-0.77%)
Sep 11, 2014 35.11 35.11 34.86 35.11 21,109 -0.28(-0.79%)
Sep 10, 2014 35.50 35.50 35.18 35.39 12,324 +0.12(+0.35%)
Sep 09, 2014 35.19 35.29 35.17 35.27 10,177 -0.05(-0.14%)
Sep 08, 2014 35.73 35.73 35.29 35.32 14,844 -0.65(-1.81%)
Sep 05, 2014 35.81 35.97 35.78 35.97 15,245 -0.04(-0.10%)
Sep 04, 2014 36.20 36.37 35.88 36.01 15,404 -0.06(-0.15%)
Sep 03, 2014 36.16 36.19 36.01 36.06 20,592 +0.16(+0.44%)
Sep 02, 2014 36.09 36.09 35.81 35.90 540,762 -0.22(-0.61%)
Aug 29, 2014 36.12 36.12 36.12 0 +0.15(+0.40%)
Aug 28, 2014 35.92 36.01 35.86 35.98 13,195 -0.02(-0.05%)
Aug 27, 2014 36.04 36.07 35.92 36.00 28,450 +0.18(+0.49%)
Aug 26, 2014 35.85 35.73 35.82 16,823 +0.17(+0.47%)
Aug 25, 2014 35.65 35.46 35.65 15,777 +0.08(+0.23%)
Aug 22, 2014 35.43 35.64 35.40 35.57 17,282 -0.03(-0.09%)
Aug 21, 2014 35.64 35.64 35.52 35.60 26,655 -0.00(-0.01%)
Aug 20, 2014 35.41 35.60 35.38 35.61 11,453 +0.14(+0.39%)
Aug 19, 2014 35.41 35.49 35.32 35.47 13,738 +0.28(+0.79%)
Aug 18, 2014 34.59 35.22 34.59 35.19 20,685 +0.12(+0.35%)
Aug 15, 2014 35.01 35.07 35.01 35.07 18,981 +0.04(+0.10%)
Aug 14, 2014 35.08 35.08 34.84 35.03 32,004 +0.07(+0.21%)
Aug 13, 2014 34.98 34.98 34.91 34.96 19,389 -0.06(-0.18%)
Aug 12, 2014 35.19 35.19 34.93 35.02 15,352 -0.11(-0.30%)
Aug 11, 2014 34.95 35.28 34.95 35.13 13,614 +0.27(+0.78%)
Aug 08, 2014 34.58 34.99 34.51 34.85 24,970 +0.31(+0.90%)
Aug 07, 2014 35.02 35.02 34.48 34.54 18,597 -0.17(-0.50%)
Aug 06, 2014 34.32 34.80 34.32 34.72 18,209 +0.07(+0.19%)
Aug 05, 2014 34.65 34.74 34.51 34.65 23,061 -0.36(-1.01%)
Aug 04, 2014 34.93 35.01 34.66 35.00 24,283 +0.33(+0.96%)
Aug 01, 2014 34.74 34.87 34.47 34.67 29,161 -0.14(-0.40%)
Jul 31, 2014 35.44 35.44 34.81 34.81 16,415 -0.55(-1.55%)
Jul 30, 2014 35.38 35.42 35.23 35.36 21,659 -0.15(-0.44%)
Jul 29, 2014 35.67 35.82 35.51 35.51 22,449 -0.10(-0.29%)
Jul 28, 2014 35.57 35.63 35.44 35.62 28,269 +0.07(+0.21%)
Jul 25, 2014 35.71 35.74 35.49 35.54 96,539 -0.28(-0.78%)
Jul 24, 2014 35.83 35.87 35.72 35.82 45,094 +0.02(+0.05%)
Jul 23, 2014 35.85 35.85 35.59 35.80 16,183 +0.38(+1.07%)
Jul 22, 2014 35.37 35.49 35.34 35.42 21,761 +0.28(+0.80%)
Jul 21, 2014 35.16 35.23 35.08 35.14 10,817 -0.29(-0.81%)
Jul 18, 2014 35.20 35.43 35.17 35.43 24,120 +0.27(+0.76%)
Jul 17, 2014 35.43 35.43 35.15 35.16 13,036 -0.22(-0.63%)
Jul 16, 2014 35.01 35.38 35.01 35.38 13,454 +0.47(+1.34%)
Jul 15, 2014 34.97 34.97 34.75 34.92 6,374 -0.50(-1.42%)
Jul 14, 2014 35.48 35.48 35.27 35.42 9,919 +0.16(+0.45%)
Jul 11, 2014 35.48 35.49 35.23 35.26 38,724 -0.57(-1.58%)
Jul 10, 2014 35.62 35.85 35.51 35.83 12,297 -0.14(-0.38%)
Jul 09, 2014 35.80 35.97 35.80 35.97 49,144 +0.27(+0.75%)
Jul 08, 2014 35.64 35.70 35.50 35.70 21,159 -0.16(-0.44%)
Jul 07, 2014 37.14 37.14 35.77 35.86 31,552 -0.44(-1.20%)
Jul 03, 2014 36.29 36.29 36.29 0 +0.29(+0.80%)
Jul 02, 2014 36.15 36.16 36.01 36.01 11,904 -0.26(-0.71%)
Jul 01, 2014 36.25 36.38 36.17 36.26 37,349 +0.30(+0.85%)
Jun 30, 2014 35.81 36.03 35.81 35.96 10,859 +0.13(+0.35%)
Jun 27, 2014 35.71 35.83 35.63 35.83 16,445 +0.21(+0.59%)
Jun 26, 2014 35.56 35.65 35.47 35.62 13,369 +0.25(+0.72%)
Jun 25, 2014 35.29 35.38 35.28 35.37 51,477 -0.06(-0.16%)
Jun 24, 2014 35.95 35.95 35.43 35.43 12,131 -0.22(-0.60%)
Jun 23, 2014 35.65 35.65 35.60 35.64 13,742 -0.06(-0.16%)
Jun 20, 2014 35.65 35.87 35.65 35.70 13,571 +0.18(+0.50%)
Jun 19, 2014 35.59 35.59 35.51 35.52 10,431 -0.01(-0.03%)
Jun 18, 2014 35.40 35.53 35.33 35.53 8,295 +0.18(+0.50%)
Jun 17, 2014 35.50 35.50 35.36 35.36 22,040 -0.25(-0.70%)
Jun 16, 2014 35.47 35.61 35.37 35.61 15,622 +0.19(+0.55%)
Jun 13, 2014 35.22 35.41 35.22 35.41 8,422 +0.11(+0.31%)
Jun 12, 2014 35.54 35.54 35.22 35.30 14,709 -0.03(-0.08%)
Jun 11, 2014 35.40 35.40 35.22 35.33 10,819 +0.04(+0.10%)
Jun 10, 2014 35.45 35.45 35.12 35.29 19,875 +0.25(+0.72%)
Jun 06, 2014 35.01 35.16 35.01 35.04 30,985 +0.12(+0.33%)
Jun 05, 2014 34.80 34.95 34.80 34.93 13,569 +0.10(+0.30%)
Jun 04, 2014 34.66 34.82 34.66 34.82 11,626 +0.04(+0.11%)
Jun 03, 2014 34.72 34.78 34.64 34.78 10,542 +0.07(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.