Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.44 -0.10 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.607 4.607 4.356 4.607 6,992 +0.25(+5.63%)
May 27, 2010 4.264 4.361 4.264 4.361 12,751 +0.08(+1.87%)
May 26, 2010 4.271 4.315 4.271 4.281 9,049 +0.01(+0.23%)
May 25, 2010 4.279 4.330 4.242 4.271 24,680 -0.10(-2.39%)
May 24, 2010 4.195 4.376 4.195 4.376 8,432 +0.12(+2.80%)
May 21, 2010 4.257 4.279 4.155 4.257 9,835 +0.04(+0.92%)
May 20, 2010 4.320 4.398 4.159 4.218 36,700 -0.10(-2.42%)
May 19, 2010 4.352 4.378 4.303 4.322 27,354 -0.03(-0.73%)
May 18, 2010 4.356 4.427 4.352 4.354 13,163 -0.03(-0.72%)
May 17, 2010 4.327 4.386 4.327 4.386 5,758 +0.06(+1.40%)
May 14, 2010 4.325 4.325 4.237 4.325 7,404 +0.00(+0.06%)
May 13, 2010 4.320 4.322 4.279 4.322 8,309 -0.01(-0.14%)
May 12, 2010 4.189 4.400 4.189 4.328 23,488 +0.07(+1.63%)
May 11, 2010 4.270 4.308 4.259 4.259 45,964 -0.06(-1.41%)
May 10, 2010 4.293 4.337 4.279 4.320 65,104 +0.09(+2.19%)
May 07, 2010 4.011 4.308 3.987 4.228 77,288 +0.35(+8.89%)
May 06, 2010 4.381 4.497 3.732 3.882 128,744 -0.41(-9.52%)
May 05, 2010 4.582 4.590 4.211 4.291 129,480 -0.39(-8.31%)
May 04, 2010 4.546 4.738 4.497 4.680 44,335 +0.16(+3.49%)
May 03, 2010 4.585 4.619 4.344 4.522 56,721 -0.10(-2.11%)
Apr 30, 2010 4.016 4.634 3.853 4.619 177,049 +0.43(+10.14%)
Apr 29, 2010 3.933 4.194 3.933 4.194 52,113 +0.27(+6.94%)
Apr 28, 2010 4.011 4.011 3.873 3.921 8,083 -0.09(-2.24%)
Apr 27, 2010 4.072 4.118 4.011 4.011 21,011 +0.07(+1.85%)
Apr 23, 2010 3.938 3.938 3.938 3.938 0 -0.05(-1.16%)
Apr 22, 2010 4.067 4.067 3.916 3.984 10,711 -0.08(-2.03%)
Apr 21, 2010 4.050 4.082 4.050 4.067 4,023 -0.01(-0.36%)
Apr 20, 2010 4.123 4.128 4.082 4.082 9,522 -0.02(-0.53%)
Apr 19, 2010 4.065 4.108 4.050 4.104 8,494 +0.02(+0.48%)
Apr 16, 2010 4.060 4.118 4.060 4.084 4,199 -0.04(-1.06%)
Apr 15, 2010 4.084 4.128 4.065 4.128 11,168 +0.04(+1.07%)
Apr 14, 2010 4.104 4.128 4.084 4.084 16,453 -0.02(-0.47%)
Apr 13, 2010 3.987 4.104 3.987 4.104 8,226 +0.15(+3.88%)
Apr 12, 2010 3.788 3.958 3.788 3.950 22,291 +0.10(+2.52%)
Apr 09, 2010 3.853 3.909 3.853 3.853 18,938 -0.04(-0.94%)
Apr 08, 2010 3.890 3.926 3.852 3.890 10,345 +0.02(+0.63%)
Apr 07, 2010 3.885 3.885 3.768 3.865 11,846 +0.00(+0.00%)
Apr 06, 2010 3.629 3.882 3.629 3.865 14,372 +0.26(+7.14%)
Apr 05, 2010 3.542 3.608 3.542 3.608 9,872 +0.05(+1.30%)
Apr 01, 2010 3.564 3.561 3.561 3.561 9,049 +0.00(+0.00%)
Mar 31, 2010 3.540 3.586 3.540 3.561 2,682 -0.04(-1.01%)
Mar 30, 2010 3.605 3.605 3.525 3.598 8,638 -0.05(-1.46%)
Mar 29, 2010 3.598 3.695 3.598 3.651 8,498 -0.02(-0.46%)
Mar 26, 2010 3.666 3.695 3.666 3.668 2,468 -0.03(-0.72%)
Mar 25, 2010 3.671 3.705 3.671 3.695 9,461 +0.00(+0.07%)
Mar 24, 2010 3.702 3.707 3.659 3.693 18,140 +0.02(+0.46%)
Mar 23, 2010 3.693 3.753 3.649 3.676 9,016 -0.04(-1.11%)
Mar 22, 2010 3.727 3.768 3.685 3.717 6,581 +0.01(+0.33%)
Mar 19, 2010 3.464 3.705 3.425 3.705 14,919 +0.22(+6.35%)
Mar 18, 2010 3.484 3.559 3.459 3.484 23,858 +0.05(+1.34%)
Mar 17, 2010 3.411 3.484 3.372 3.437 34,763 +0.14(+4.28%)
Mar 16, 2010 3.362 3.362 3.214 3.296 36,186 -0.10(-3.00%)
Mar 15, 2010 3.355 3.399 3.355 3.399 14,738 -0.05(-1.48%)
Mar 12, 2010 3.481 3.506 3.445 3.450 18,802 -0.05(-1.39%)
Mar 11, 2010 3.489 3.608 3.406 3.498 61,908 -0.06(-1.57%)
Mar 10, 2010 3.639 3.639 3.525 3.554 12,788 -0.09(-2.40%)
Mar 09, 2010 3.732 3.746 3.552 3.642 53,886 -0.06(-1.51%)
Mar 08, 2010 3.790 3.790 3.698 3.698 17,688 -0.12(-3.06%)
Mar 05, 2010 3.856 3.856 3.783 3.814 10,913 -0.07(-1.69%)
Mar 04, 2010 3.695 3.909 3.695 3.880 24,269 +0.11(+2.97%)
Mar 03, 2010 3.783 3.783 3.768 3.768 1,645 +0.01(+0.26%)
Mar 02, 2010 3.724 3.792 3.724 3.758 6,170 +0.05(+1.38%)
Mar 01, 2010 3.890 3.902 3.707 3.707 16,453 -0.12(-3.11%)
Feb 26, 2010 3.795 4.079 3.792 3.826 26,326 +0.06(+1.61%)
Feb 25, 2010 3.744 3.766 3.744 3.766 5,577 +0.03(+0.72%)
Feb 24, 2010 3.702 3.756 3.702 3.739 4,450 -0.00(-0.06%)
Feb 23, 2010 3.700 3.768 3.695 3.741 19,127 -0.00(-0.06%)
Feb 22, 2010 3.698 3.744 3.698 3.744 4,837 +0.03(+0.72%)
Feb 19, 2010 3.702 3.717 3.700 3.717 3,414 +0.00(+0.07%)
Feb 18, 2010 3.715 3.715 3.715 3.715 411 -0.01(-0.33%)
Feb 17, 2010 3.554 3.766 3.554 3.727 25,503 +0.08(+2.20%)
Feb 16, 2010 3.552 3.676 3.549 3.647 27,149 +0.10(+2.95%)
Feb 12, 2010 3.523 3.542 3.542 3.542 63,347 -0.05(-1.35%)
Feb 11, 2010 3.634 3.705 3.479 3.591 62,080 +0.03(+0.96%)
Feb 10, 2010 3.749 3.812 3.552 3.557 48,136 -0.19(-5.00%)
Feb 09, 2010 3.780 3.817 3.744 3.744 7,823 -0.04(-0.96%)
Feb 08, 2010 3.642 3.841 3.642 3.780 13,401 +0.15(+4.15%)
Feb 05, 2010 3.790 3.790 3.598 3.630 10,579 -0.14(-3.68%)
Feb 04, 2010 3.695 3.841 3.695 3.768 9,674 +0.07(+1.97%)
Feb 03, 2010 3.719 3.736 3.695 3.695 9,049 -0.03(-0.91%)
Feb 02, 2010 3.685 3.729 3.620 3.729 24,845 +0.04(+0.99%)
Feb 01, 2010 3.595 3.693 3.583 3.693 66,227 +0.14(+3.97%)
Jan 29, 2010 3.605 3.615 3.530 3.552 10,633 -0.03(-0.95%)
Jan 28, 2010 3.673 3.722 3.586 3.586 3,702 -0.03(-0.87%)
Jan 27, 2010 3.656 3.656 3.603 3.617 11,517 -0.03(-0.80%)
Jan 26, 2010 3.656 3.656 3.647 3.647 4,113 -0.00(-0.07%)
Jan 25, 2010 3.600 3.649 3.600 3.649 2,056 +0.06(+1.76%)
Jan 22, 2010 3.715 3.715 3.586 3.586 20,567 -0.10(-2.70%)
Jan 21, 2010 3.724 3.724 3.617 3.685 14,397 -0.08(-2.19%)
Jan 20, 2010 3.829 3.829 3.732 3.768 7,404 -0.03(-0.70%)
Jan 19, 2010 4.091 4.176 3.792 3.795 29,205 -0.31(-7.63%)
Jan 15, 2010 4.164 4.108 4.108 4.108 17,276 -0.07(-1.74%)
Jan 14, 2010 4.167 4.181 4.162 4.181 11,929 +0.05(+1.29%)
Jan 13, 2010 4.113 4.162 4.113 4.128 4,154 +0.03(+0.83%)
Jan 12, 2010 4.094 4.121 4.094 4.094 2,468 -0.08(-1.80%)
Jan 11, 2010 4.108 4.169 4.108 4.169 1,295 +0.11(+2.69%)
Jan 08, 2010 3.992 4.070 3.992 4.060 14,870 +0.08(+2.08%)
Jan 07, 2010 3.941 4.028 3.941 3.977 19,991 +0.06(+1.55%)
Jan 06, 2010 3.919 3.946 3.916 3.916 2,056 +0.01(+0.25%)
Jan 05, 2010 3.989 4.001 3.897 3.907 4,936 -0.13(-3.19%)
Jan 04, 2010 3.953 4.113 3.943 4.035 38,119 +0.09(+2.15%)
Dec 31, 2009 4.045 3.950 3.950 3.950 55,943 -0.07(-1.81%)
Dec 30, 2009 4.138 4.172 4.023 4.023 11,632 -0.12(-2.82%)
Dec 29, 2009 4.208 4.208 4.138 4.140 7,239 -0.08(-1.79%)
Dec 28, 2009 4.067 4.215 3.997 4.215 8,638 +0.16(+3.83%)
Dec 24, 2009 4.072 4.072 4.016 4.060 15,631 -0.05(-1.24%)
Dec 23, 2009 4.111 4.178 4.072 4.111 13,994 -0.01(-0.24%)
Dec 22, 2009 3.739 4.245 3.739 4.121 47,399 +0.39(+10.42%)
Dec 21, 2009 3.493 3.795 3.481 3.732 100,575 +0.30(+8.87%)
Dec 18, 2009 3.501 3.513 3.428 3.428 14,203 -0.10(-2.76%)
Dec 17, 2009 3.428 3.549 3.428 3.525 23,027 +0.08(+2.40%)
Dec 16, 2009 3.289 3.476 3.233 3.442 55,388 +0.12(+3.58%)
Dec 15, 2009 3.207 3.365 3.136 3.323 92,553 +0.16(+5.15%)
Dec 14, 2009 3.221 3.255 3.160 3.160 21,657 -0.12(-3.70%)
Dec 11, 2009 3.355 3.369 3.282 3.282 4,936 -0.03(-0.95%)
Dec 10, 2009 3.357 3.357 3.313 3.313 1,295 -0.03(-0.87%)
Dec 09, 2009 3.479 3.479 3.343 3.343 29,654 -0.12(-3.58%)
Dec 08, 2009 3.498 3.525 3.464 3.467 15,219 -0.02(-0.63%)
Dec 07, 2009 3.433 3.506 3.433 3.489 3,290 +0.06(+1.70%)
Dec 04, 2009 3.525 3.525 3.413 3.430 14,512 -0.09(-2.69%)
Dec 03, 2009 3.447 3.525 3.423 3.525 12,393 +0.07(+1.97%)
Dec 02, 2009 3.532 3.532 3.368 3.457 18,588 -0.08(-2.34%)
Dec 01, 2009 3.204 3.540 3.187 3.540 36,079 +0.35(+11.06%)
Nov 30, 2009 3.109 3.199 3.041 3.187 18,638 +0.07(+2.18%)
Nov 27, 2009 3.241 3.241 3.041 3.119 22,204 -0.14(-4.33%)
Nov 25, 2009 3.238 3.260 3.221 3.260 7,309 +0.03(+0.83%)
Nov 24, 2009 3.262 3.375 3.063 3.233 37,494 -0.02(-0.75%)
Nov 23, 2009 3.226 3.258 3.221 3.258 5,248 +0.03(+0.83%)
Nov 20, 2009 3.228 3.258 3.185 3.231 28,810 -0.00(-0.08%)
Nov 19, 2009 3.221 3.267 3.199 3.233 23,035 +0.01(+0.23%)
Nov 18, 2009 3.265 3.267 3.221 3.226 21,353 -0.04(-1.26%)
Nov 17, 2009 3.362 3.362 3.243 3.267 53,578 -0.09(-2.75%)
Nov 16, 2009 3.399 3.598 3.360 3.360 177,123 -0.04(-1.29%)
Nov 13, 2009 3.379 3.403 3.365 3.403 1,645 +0.02(+0.72%)
Nov 12, 2009 3.267 3.401 3.194 3.379 32,290 +0.10(+2.96%)
Nov 11, 2009 3.306 3.309 3.221 3.282 3,290 -0.01(-0.37%)
Nov 10, 2009 3.294 3.294 3.294 3.294 411 +0.02(+0.74%)
Nov 09, 2009 3.245 3.275 3.226 3.270 3,455 +0.03(+0.90%)
Nov 06, 2009 3.153 3.258 3.153 3.241 9,049 -0.00(-0.15%)
Nov 05, 2009 3.229 3.245 3.224 3.245 15,512 +0.00(+0.00%)
Nov 04, 2009 3.282 3.318 3.202 3.245 11,106 -0.01(-0.37%)
Nov 03, 2009 3.216 3.262 3.160 3.258 14,463 +0.04(+1.13%)
Nov 02, 2009 3.258 3.282 3.221 3.221 20,061 -0.03(-0.90%)
Oct 30, 2009 3.277 3.343 3.248 3.250 15,080 -0.03(-0.96%)
Oct 29, 2009 3.272 3.282 3.221 3.282 8,519 +0.06(+1.89%)
Oct 28, 2009 3.160 3.221 3.124 3.221 15,631 +0.06(+1.92%)
Oct 27, 2009 3.134 3.207 3.121 3.160 45,709 +0.05(+1.48%)
Oct 26, 2009 3.260 3.299 3.114 3.114 18,922 -0.09(-2.81%)
Oct 23, 2009 3.301 3.306 2.939 3.204 14,347 -0.07(-2.01%)
Oct 22, 2009 3.151 3.372 3.151 3.270 13,492 +0.11(+3.46%)
Oct 21, 2009 3.039 3.160 3.039 3.160 6,992 +0.09(+3.01%)
Oct 20, 2009 3.053 3.080 3.053 3.068 31,262 +0.05(+1.77%)
Oct 19, 2009 3.282 3.282 2.946 3.014 47,642 -0.21(-6.49%)
Oct 16, 2009 3.282 3.306 3.224 3.224 5,758 -0.02(-0.71%)
Oct 15, 2009 3.211 3.343 3.209 3.247 17,313 +0.06(+1.87%)
Oct 14, 2009 3.279 3.279 3.160 3.187 21,801 -0.02(-0.68%)
Oct 13, 2009 3.034 3.379 3.029 3.209 82,623 +0.23(+7.76%)
Oct 12, 2009 2.888 2.990 2.820 2.978 21,809 +0.00(+0.00%)
Oct 09, 2009 2.626 3.017 2.626 2.978 92,060 +0.35(+13.43%)
Oct 08, 2009 2.553 2.667 2.553 2.626 18,354 +0.07(+2.86%)
Oct 07, 2009 2.494 2.553 2.461 2.553 19,078 +0.07(+2.64%)
Oct 06, 2009 2.489 2.492 2.487 2.487 9,049 +0.16(+6.67%)
Oct 05, 2009 2.431 2.448 2.319 2.331 19,539 -0.02(-0.72%)
Oct 02, 2009 2.436 2.436 2.309 2.348 8,226 -0.08(-3.11%)
Oct 01, 2009 2.487 2.487 2.414 2.424 3,780 -0.08(-3.30%)
Sep 30, 2009 2.526 2.538 2.455 2.506 21,435 +0.05(+1.94%)
Sep 29, 2009 2.399 2.459 2.395 2.459 10,921 +0.09(+3.73%)
Sep 28, 2009 2.431 2.538 2.346 2.370 41,891 +0.01(+0.52%)
Sep 25, 2009 2.256 2.358 2.254 2.358 25,915 +0.11(+4.87%)
Sep 24, 2009 2.302 2.309 2.249 2.249 15,178 -0.01(-0.43%)
Sep 23, 2009 2.237 2.258 2.237 2.258 822 +0.02(+0.98%)
Sep 22, 2009 2.241 2.280 2.237 2.237 8,226 -0.01(-0.54%)
Sep 21, 2009 2.261 2.309 2.127 2.249 21,801 -0.01(-0.54%)
Sep 18, 2009 2.261 2.290 2.190 2.261 19,185 +0.02(+1.09%)
Sep 17, 2009 2.188 2.292 2.156 2.237 51,965 -0.13(-5.54%)
Sep 16, 2009 2.285 2.368 2.275 2.368 9,872 +0.09(+3.89%)
Sep 15, 2009 2.147 2.326 2.060 2.279 80,036 +0.16(+7.39%)
Sep 14, 2009 2.309 2.324 2.110 2.122 38,255 -0.21(-9.16%)
Sep 11, 2009 2.297 2.336 2.297 2.336 21,205 +0.04(+1.69%)
Sep 10, 2009 2.292 2.297 2.290 2.297 1,234 +0.05(+2.16%)
Sep 09, 2009 2.049 2.346 2.042 2.249 61,908 +0.20(+9.83%)
Sep 08, 2009 2.042 2.062 2.042 2.047 3,290 -0.02(-1.15%)
Sep 04, 2009 2.030 2.071 2.030 2.071 2,879 +0.01(+0.35%)
Sep 03, 2009 2.066 2.079 2.057 2.064 7,589 -0.03(-1.28%)
Sep 02, 2009 2.006 2.164 2.006 2.091 47,716 +0.06(+3.10%)
Sep 01, 2009 2.044 2.069 2.018 2.028 167,793 -0.02(-0.81%)
Aug 31, 2009 2.176 2.215 2.044 2.044 18,354 -0.20(-8.79%)
Aug 28, 2009 2.292 2.316 2.115 2.241 27,926 -0.07(-2.85%)
Aug 27, 2009 2.395 2.397 2.285 2.307 44,977 -0.11(-4.62%)
Aug 26, 2009 2.446 2.492 2.419 2.419 35,487 +0.01(+0.30%)
Aug 25, 2009 2.399 2.479 2.399 2.412 18,013 +0.00(+0.00%)
Aug 24, 2009 2.334 2.412 2.288 2.412 24,224 +0.10(+4.42%)
Aug 21, 2009 2.309 2.334 2.295 2.309 23,097 +0.00(+0.00%)
Aug 20, 2009 2.334 2.404 2.288 2.309 6,528 +0.02(+0.90%)
Aug 19, 2009 2.285 2.339 2.283 2.289 16,556 +0.03(+1.24%)
Aug 18, 2009 2.224 2.261 2.088 2.261 39,970 +0.08(+3.56%)
Aug 17, 2009 2.079 2.188 2.076 2.183 29,925 -0.00(-0.22%)
Aug 14, 2009 2.127 2.217 2.012 2.188 36,202 +0.02(+0.90%)
Aug 13, 2009 2.093 2.188 2.066 2.168 24,269 +0.11(+5.56%)
Aug 12, 2009 2.040 2.088 2.027 2.054 293,909 +0.01(+0.59%)
Aug 11, 2009 2.006 2.042 1.989 2.042 53,088 +0.04(+2.05%)
Aug 10, 2009 1.993 2.066 1.993 2.001 16,820 -0.04(-2.01%)
Aug 07, 2009 2.044 2.047 1.981 2.042 12,710 +0.05(+2.44%)
Aug 06, 2009 1.948 2.040 1.945 1.993 8,062 +0.04(+2.26%)
Aug 05, 2009 1.952 2.010 1.945 1.949 18,564 -0.09(-4.54%)
Aug 04, 2009 1.981 2.042 1.945 2.042 31,262 +0.09(+4.35%)
Aug 03, 2009 1.998 1.998 1.945 1.957 7,305 -0.01(-0.74%)
Jul 31, 2009 1.799 2.035 1.799 1.972 46,071 +0.15(+8.13%)
Jul 30, 2009 1.993 1.993 1.823 1.823 34,347 -0.12(-6.25%)
Jul 29, 2009 1.862 2.066 1.777 1.945 55,100 +0.08(+4.03%)
Jul 28, 2009 1.765 1.872 1.745 1.869 37,070 +0.13(+7.35%)
Jul 27, 2009 1.668 1.821 1.619 1.742 60,373 +0.15(+9.47%)
Jul 24, 2009 1.607 1.651 1.591 1.591 18,424 +0.01(+0.68%)
Jul 23, 2009 1.532 1.617 1.512 1.580 14,808 +0.06(+4.00%)
Jul 22, 2009 1.361 1.519 1.322 1.519 29,275 +0.08(+5.39%)
Jul 21, 2009 1.446 1.459 1.412 1.442 8,638 -0.03(-1.98%)
Jul 20, 2009 1.446 1.471 1.398 1.471 21,094 +0.05(+3.42%)
Jul 17, 2009 1.449 1.456 1.400 1.422 22,455 -0.03(-1.85%)
Jul 16, 2009 1.476 1.483 1.447 1.449 19,995 -0.02(-1.49%)
Jul 15, 2009 1.471 1.495 1.463 1.471 39,139 +0.01(+0.50%)
Jul 14, 2009 1.415 1.463 1.352 1.463 59,172 +0.04(+2.55%)
Jul 13, 2009 1.425 1.446 1.422 1.427 28,111 -0.02(-1.34%)
Jul 10, 2009 1.451 1.454 1.446 1.446 6,992 +0.01(+0.51%)
Jul 09, 2009 1.459 1.466 1.437 1.439 20,806 -0.01(-0.50%)
Jul 08, 2009 1.495 1.495 1.434 1.446 28,662 -0.05(-3.25%)
Jul 07, 2009 1.532 1.532 1.481 1.495 16,071 -0.04(-2.54%)
Jul 06, 2009 1.556 1.570 1.495 1.534 42,430 -0.01(-0.79%)
Jul 02, 2009 1.563 1.619 1.522 1.546 59,357 -0.02(-1.09%)
Jul 01, 2009 1.617 1.617 1.556 1.563 47,309 -0.05(-3.31%)
Jun 30, 2009 1.823 1.860 1.546 1.617 282,864 -0.17(-9.52%)
Jun 29, 2009 1.823 1.823 1.782 1.787 16,182 -0.02(-1.08%)
Jun 26, 2009 1.741 1.877 1.741 1.806 12,077 +0.04(+2.48%)
Jun 25, 2009 1.677 1.772 1.677 1.762 18,551 +0.04(+2.11%)
Jun 24, 2009 1.677 1.726 1.641 1.726 25,223 +0.06(+3.80%)
Jun 23, 2009 1.710 1.726 1.643 1.663 47,498 -0.05(-2.70%)
Jun 22, 2009 1.831 1.930 1.709 1.709 73,652 -0.14(-7.38%)
Jun 19, 2009 1.842 1.884 1.818 1.845 24,269 -0.00(-0.26%)
Jun 18, 2009 1.799 2.006 1.721 1.850 47,922 +0.05(+2.56%)
Jun 17, 2009 1.816 1.896 1.799 1.804 12,093 -0.07(-3.64%)
Jun 16, 2009 1.918 1.942 1.848 1.872 9,666 -0.05(-2.53%)
Jun 15, 2009 1.908 2.042 1.867 1.921 42,533 +0.00(+0.00%)
Jun 12, 2009 2.164 2.164 1.797 1.921 179,887 -0.23(-10.73%)
Jun 11, 2009 2.083 2.271 2.083 2.151 33,689 +0.07(+3.27%)
Jun 10, 2009 1.996 2.083 1.969 2.083 15,014 +0.07(+3.25%)
Jun 09, 2009 1.921 2.079 1.921 2.018 34,372 +0.10(+5.06%)
Jun 08, 2009 1.840 1.921 1.823 1.921 34,351 +0.10(+5.62%)
Jun 05, 2009 1.801 1.838 1.763 1.818 47,210 +0.02(+1.22%)
Jun 04, 2009 1.806 1.811 1.629 1.797 158,826 +0.03(+1.79%)
Jun 03, 2009 1.716 1.787 1.709 1.765 37,831 +0.05(+2.83%)
Jun 02, 2009 1.634 1.716 1.619 1.716 39,218 +0.08(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.