Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 71.33 71.96 70.34 70.82 67,600 -1.36(-1.88%)
May 30, 2019 72.86 73.53 71.58 72.18 58,145 -0.42(-0.58%)
May 29, 2019 72.96 74.03 71.78 72.60 166,223 -0.74(-1.01%)
May 28, 2019 73.70 74.66 73.01 73.34 52,401 -0.50(-0.68%)
May 24, 2019 73.76 74.49 73.02 73.84 46,100 +0.48(+0.65%)
May 23, 2019 74.83 74.98 72.14 73.36 65,965 -2.88(-3.78%)
May 22, 2019 76.60 76.90 75.75 76.24 46,300 -0.60(-0.78%)
May 21, 2019 78.38 79.37 76.22 76.84 75,115 -1.04(-1.34%)
May 20, 2019 77.82 78.80 77.28 77.88 92,801 -0.48(-0.61%)
May 17, 2019 78.24 79.97 78.24 78.36 259,500 -0.75(-0.95%)
May 16, 2019 77.84 79.47 77.47 79.11 75,723 +1.48(+1.91%)
May 15, 2019 77.95 79.01 77.45 77.63 80,397 -1.28(-1.62%)
May 14, 2019 78.18 79.99 77.70 78.91 82,825 +1.14(+1.47%)
May 13, 2019 78.80 78.86 77.40 77.77 86,892 -2.47(-3.08%)
May 10, 2019 79.45 80.35 78.31 80.24 51,900 +0.66(+0.83%)
May 09, 2019 78.68 79.59 78.16 79.58 58,379 +0.12(+0.15%)
May 08, 2019 80.93 80.93 79.35 79.46 51,253 -1.33(-1.65%)
May 07, 2019 82.05 82.43 80.29 80.79 55,190 -1.51(-1.83%)
May 06, 2019 80.56 82.52 80.39 82.30 70,110 +0.86(+1.06%)
May 03, 2019 80.44 81.59 80.09 81.44 59,900 +1.13(+1.41%)
May 02, 2019 81.30 81.50 79.50 80.31 85,782 -0.72(-0.89%)
May 01, 2019 80.85 81.94 80.44 81.03 185,820 +0.43(+0.53%)
Apr 30, 2019 80.53 81.22 79.66 80.60 122,522 -0.08(-0.10%)
Apr 29, 2019 80.00 82.00 78.94 80.68 120,601 +0.56(+0.70%)
Apr 26, 2019 79.86 80.35 76.14 80.12 143,500 +2.00(+2.56%)
Apr 25, 2019 77.78 78.36 75.98 78.12 88,578 +0.62(+0.80%)
Apr 24, 2019 77.36 78.38 77.19 77.50 59,823 -0.08(-0.10%)
Apr 23, 2019 76.52 77.78 76.22 77.58 124,286 +1.13(+1.48%)
Apr 22, 2019 75.76 76.61 75.34 76.45 49,661 +0.43(+0.57%)
Apr 18, 2019 77.00 77.00 75.92 76.02 41,200 -0.61(-0.80%)
Apr 17, 2019 77.54 77.86 75.78 76.63 64,161 -0.59(-0.76%)
Apr 16, 2019 75.34 77.31 75.34 77.22 70,101 +2.04(+2.71%)
Apr 15, 2019 75.00 75.49 74.64 75.18 102,830 +0.24(+0.32%)
Apr 12, 2019 75.11 75.62 73.99 74.94 170,500 +0.51(+0.69%)
Apr 11, 2019 73.89 74.55 73.76 74.43 64,753 +0.73(+0.99%)
Apr 10, 2019 73.45 73.98 72.87 73.70 53,290 +0.31(+0.42%)
Apr 09, 2019 73.65 74.42 73.24 73.39 56,425 -1.01(-1.36%)
Apr 08, 2019 74.12 74.44 73.07 74.40 68,493 -0.04(-0.05%)
Apr 05, 2019 74.36 74.74 73.91 74.44 117,100 +0.38(+0.51%)
Apr 04, 2019 73.22 74.50 73.22 74.06 113,794 +0.94(+1.29%)
Apr 03, 2019 74.34 74.35 72.32 73.12 66,639 -0.53(-0.72%)
Apr 02, 2019 74.49 74.49 73.32 73.65 46,726 -0.77(-1.03%)
Apr 01, 2019 73.82 74.49 73.50 74.42 65,976 +1.59(+2.18%)
Mar 29, 2019 74.05 74.18 72.74 72.83 75,800 -0.68(-0.93%)
Mar 28, 2019 72.87 73.84 72.39 73.51 44,238 +0.46(+0.63%)
Mar 27, 2019 72.69 73.75 71.75 73.05 58,256 +0.59(+0.81%)
Mar 26, 2019 71.57 72.70 71.50 72.46 54,855 +1.41(+1.98%)
Mar 25, 2019 70.59 71.39 70.27 71.05 61,963 +0.51(+0.72%)
Mar 22, 2019 73.09 73.09 69.82 70.54 79,700 -3.25(-4.40%)
Mar 21, 2019 72.43 74.80 72.37 73.79 82,595 +1.16(+1.60%)
Mar 20, 2019 73.25 74.17 72.41 72.63 72,441 -0.40(-0.55%)
Mar 19, 2019 74.99 75.00 72.74 73.03 53,231 -1.46(-1.96%)
Mar 18, 2019 73.00 74.68 72.83 74.49 104,167 +1.86(+2.56%)
Mar 15, 2019 72.74 73.26 72.08 72.63 194,800 -0.05(-0.07%)
Mar 14, 2019 72.15 72.95 71.28 72.68 104,211 +0.68(+0.94%)
Mar 13, 2019 71.50 72.24 71.07 72.00 88,848 +0.94(+1.32%)
Mar 12, 2019 70.26 71.51 69.56 71.06 101,418 +0.83(+1.18%)
Mar 11, 2019 68.61 70.53 68.06 70.23 85,083 +1.86(+2.72%)
Mar 08, 2019 67.91 68.37 67.23 68.37 50,800 -0.04(-0.06%)
Mar 07, 2019 68.96 68.96 67.83 68.41 42,725 -0.67(-0.97%)
Mar 06, 2019 70.42 70.44 68.49 69.08 55,395 -1.34(-1.90%)
Mar 05, 2019 71.70 71.70 70.33 70.42 38,649 -1.23(-1.72%)
Mar 04, 2019 71.74 73.50 71.54 71.65 84,801 -0.13(-0.18%)
Mar 01, 2019 70.51 71.99 69.78 71.78 104,000 +1.82(+2.60%)
Feb 28, 2019 68.81 70.29 68.05 69.96 82,117 +1.19(+1.73%)
Feb 27, 2019 68.07 68.78 67.78 68.77 75,466 +0.51(+0.75%)
Feb 26, 2019 69.56 71.33 68.18 68.26 59,425 -1.33(-1.91%)
Feb 25, 2019 71.96 72.56 69.30 69.59 107,882 -1.62(-2.27%)
Feb 22, 2019 70.59 71.27 70.23 71.21 71,300 -0.77(-1.07%)
Feb 21, 2019 72.89 72.89 71.26 71.98 123,761 -1.80(-2.44%)
Feb 20, 2019 74.00 74.35 73.09 73.78 92,872 -0.41(-0.55%)
Feb 19, 2019 73.95 75.21 73.59 74.19 95,846 -0.21(-0.28%)
Feb 15, 2019 73.79 74.91 73.35 74.40 53,400 +1.11(+1.51%)
Feb 14, 2019 73.68 73.92 72.82 73.29 56,787 -0.73(-0.99%)
Feb 13, 2019 74.66 74.95 74.00 74.02 39,101 -0.72(-0.96%)
Feb 12, 2019 74.00 74.82 73.48 74.74 33,223 +1.25(+1.70%)
Feb 11, 2019 72.47 73.60 72.47 73.49 40,155 +1.02(+1.41%)
Feb 08, 2019 72.03 73.89 71.62 72.47 51,100 +0.20(+0.28%)
Feb 07, 2019 73.04 73.04 71.78 72.27 33,938 -0.77(-1.05%)
Feb 06, 2019 73.33 73.33 72.11 73.04 49,561 -0.04(-0.05%)
Feb 05, 2019 72.60 73.72 72.50 73.08 31,682 +0.82(+1.13%)
Feb 04, 2019 70.64 72.40 68.54 72.26 113,761 +1.95(+2.77%)
Feb 01, 2019 71.44 71.44 68.07 70.31 52,500 +1.28(+1.85%)
Jan 31, 2019 67.99 69.03 67.78 69.03 52,710 +0.50(+0.73%)
Jan 30, 2019 68.07 69.40 67.48 68.53 46,046 +0.78(+1.15%)
Jan 29, 2019 68.67 68.67 67.38 67.75 24,275 -0.81(-1.18%)
Jan 28, 2019 67.74 68.82 67.29 68.56 32,359 -0.56(-0.81%)
Jan 25, 2019 69.69 71.31 67.93 69.12 29,800 +0.05(+0.07%)
Jan 24, 2019 68.80 69.86 68.79 69.07 25,285 -0.19(-0.27%)
Jan 23, 2019 70.36 70.78 68.66 69.26 98,749 -0.74(-1.06%)
Jan 22, 2019 71.30 71.33 69.47 70.00 47,592 -1.91(-2.66%)
Jan 18, 2019 71.33 73.08 70.92 71.91 58,400 +0.95(+1.34%)
Jan 17, 2019 70.15 71.31 69.89 70.96 76,362 +0.59(+0.84%)
Jan 16, 2019 69.65 70.38 69.58 70.37 58,485 +1.22(+1.76%)
Jan 15, 2019 69.10 69.15 67.93 69.15 41,819 +0.04(+0.06%)
Jan 14, 2019 69.45 71.33 68.90 69.11 45,346 -0.96(-1.37%)
Jan 11, 2019 69.93 70.77 69.90 70.07 87,600 -0.20(-0.28%)
Jan 10, 2019 68.92 70.50 68.89 70.27 63,586 +0.69(+0.99%)
Jan 09, 2019 69.02 69.80 68.03 69.58 65,457 +1.01(+1.47%)
Jan 08, 2019 69.46 69.46 68.01 68.57 50,615 -0.09(-0.13%)
Jan 07, 2019 68.11 69.42 67.28 68.66 34,388 +0.32(+0.47%)
Jan 04, 2019 66.55 68.73 66.24 68.34 81,900 +2.84(+4.34%)
Jan 03, 2019 66.61 66.73 65.39 65.50 77,240 -1.33(-1.99%)
Jan 02, 2019 64.73 66.98 64.66 66.83 45,201 +0.99(+1.50%)
Dec 31, 2018 66.02 66.66 64.78 65.84 112,200 -0.01(-0.02%)
Dec 28, 2018 66.35 66.88 64.88 65.85 131,400 -0.18(-0.27%)
Dec 27, 2018 63.76 66.09 63.76 66.03 76,267 +0.64(+0.98%)
Dec 26, 2018 62.84 65.64 62.31 65.39 116,567 +3.03(+4.86%)
Dec 24, 2018 61.35 64.18 61.35 62.36 54,600 +0.45(+0.73%)
Dec 21, 2018 62.29 63.49 61.54 61.91 355,600 -0.34(-0.55%)
Dec 20, 2018 61.97 63.26 61.47 62.25 148,878 -0.46(-0.73%)
Dec 19, 2018 64.87 65.57 62.45 62.71 71,087 -2.03(-3.14%)
Dec 18, 2018 65.36 66.29 64.61 64.74 76,041 +0.09(+0.14%)
Dec 17, 2018 66.15 66.49 64.45 64.65 148,753 -1.99(-2.99%)
Dec 14, 2018 67.65 68.37 66.42 66.64 55,800 -1.62(-2.37%)
Dec 13, 2018 68.78 69.32 67.18 68.26 62,296 -0.39(-0.57%)
Dec 12, 2018 68.27 69.66 67.14 68.65 68,574 +1.66(+2.48%)
Dec 11, 2018 66.35 67.29 65.77 66.99 66,659 +1.91(+2.93%)
Dec 10, 2018 64.80 65.40 63.88 65.08 111,268 -0.11(-0.17%)
Dec 07, 2018 65.53 67.11 64.52 65.19 64,300 -0.36(-0.55%)
Dec 06, 2018 65.10 65.90 64.13 65.55 83,929 -0.60(-0.91%)
Dec 04, 2018 70.03 70.06 65.88 66.15 68,200 -4.18(-5.94%)
Dec 03, 2018 72.31 72.31 70.23 70.33 60,844 -1.04(-1.46%)
Nov 30, 2018 70.31 71.57 69.88 71.37 70,000 +0.81(+1.15%)
Nov 29, 2018 71.63 72.13 70.56 70.56 30,072 -1.57(-2.18%)
Nov 28, 2018 70.82 72.32 69.62 72.13 45,335 +1.72(+2.44%)
Nov 27, 2018 70.29 70.88 70.00 70.41 27,886 -0.52(-0.73%)
Nov 26, 2018 70.39 72.31 70.36 70.93 61,978 +0.63(+0.90%)
Nov 23, 2018 69.59 71.11 69.59 70.30 20,000 +0.09(+0.13%)
Nov 21, 2018 70.21 70.21 70.21 0 +1.49(+2.17%)
Nov 20, 2018 69.21 70.12 68.37 68.72 56,156 -1.41(-2.01%)
Nov 19, 2018 71.31 71.85 69.74 70.13 48,932 -1.40(-1.96%)
Nov 16, 2018 70.22 72.03 69.82 71.53 75,100 +1.00(+1.42%)
Nov 15, 2018 68.38 70.74 68.38 70.53 59,484 +1.15(+1.66%)
Nov 14, 2018 70.94 71.56 69.03 69.38 62,478 -1.25(-1.77%)
Nov 13, 2018 71.54 72.18 69.99 70.63 37,922 -0.57(-0.80%)
Nov 12, 2018 72.43 73.01 70.74 71.20 36,034 -1.42(-1.96%)
Nov 09, 2018 72.94 73.55 72.02 72.62 56,000 -2.16(-2.89%)
Nov 08, 2018 73.46 76.01 73.46 74.78 52,945 +0.87(+1.18%)
Nov 07, 2018 72.52 74.35 71.83 73.91 42,811 +1.46(+2.02%)
Nov 06, 2018 70.14 72.59 69.83 72.45 85,224 +2.13(+3.03%)
Nov 05, 2018 70.41 70.75 69.53 70.32 69,647 -0.03(-0.04%)
Nov 02, 2018 70.26 71.13 69.43 70.35 64,600 +0.49(+0.70%)
Nov 01, 2018 69.82 70.91 69.32 69.86 60,913 +0.48(+0.69%)
Oct 31, 2018 70.64 71.52 69.25 69.38 100,801 -0.66(-0.94%)
Oct 30, 2018 70.08 70.45 68.93 70.04 88,072 +0.16(+0.23%)
Oct 29, 2018 69.99 70.63 69.02 69.88 97,415 +1.21(+1.76%)
Oct 26, 2018 73.43 73.43 67.19 68.67 80,800 +0.10(+0.15%)
Oct 25, 2018 67.45 69.40 66.12 68.57 65,021 +1.58(+2.36%)
Oct 24, 2018 69.80 70.01 66.97 66.99 76,000 -3.04(-4.34%)
Oct 23, 2018 70.54 71.31 68.98 70.03 94,756 -1.78(-2.48%)
Oct 22, 2018 72.60 73.70 71.56 71.81 74,272 -0.56(-0.77%)
Oct 19, 2018 71.92 73.22 71.75 72.37 58,700 +0.15(+0.21%)
Oct 18, 2018 73.41 73.87 71.81 72.22 62,499 -1.36(-1.85%)
Oct 17, 2018 73.02 73.73 71.92 73.58 62,434 +0.66(+0.91%)
Oct 16, 2018 71.24 73.10 70.83 72.92 78,869 +2.44(+3.46%)
Oct 15, 2018 69.83 71.23 68.69 70.48 63,670 +0.81(+1.16%)
Oct 12, 2018 70.80 71.01 68.33 69.67 87,800 +0.09(+0.13%)
Oct 11, 2018 71.35 72.44 69.54 69.58 74,953 -2.40(-3.33%)
Oct 10, 2018 75.37 75.63 71.93 71.98 95,478 -3.03(-4.04%)
Oct 09, 2018 75.41 75.72 74.78 75.01 86,168 -0.40(-0.53%)
Oct 08, 2018 75.46 75.82 74.76 75.41 36,570 -0.48(-0.63%)
Oct 05, 2018 76.87 76.88 75.59 75.89 45,100 -0.66(-0.86%)
Oct 04, 2018 76.33 77.19 76.00 76.55 43,643 +0.43(+0.56%)
Oct 03, 2018 75.55 76.62 75.38 76.12 31,081 +1.07(+1.43%)
Oct 02, 2018 75.45 76.16 74.69 75.05 41,988 -0.63(-0.83%)
Oct 01, 2018 76.73 78.11 75.41 75.68 49,863 -0.67(-0.88%)
Sep 28, 2018 74.70 76.45 74.05 76.35 128,900 +1.50(+2.00%)
Sep 27, 2018 75.85 75.90 74.80 74.85 70,833 -0.75(-0.99%)
Sep 26, 2018 76.90 76.90 75.50 75.60 68,931 -1.05(-1.37%)
Sep 25, 2018 77.35 77.35 76.25 76.65 58,618 -0.35(-0.45%)
Sep 24, 2018 79.00 79.25 76.90 77.00 48,795 -2.10(-2.65%)
Sep 21, 2018 79.50 79.85 78.35 79.10 190,100 -0.10(-0.13%)
Sep 20, 2018 77.40 79.25 77.40 79.20 101,179 +2.20(+2.86%)
Sep 19, 2018 76.25 77.80 76.25 77.00 62,932 +0.65(+0.85%)
Sep 18, 2018 76.45 76.70 75.80 76.35 47,385 +0.10(+0.13%)
Sep 17, 2018 76.85 78.05 75.60 76.25 46,342 -0.75(-0.97%)
Sep 14, 2018 75.20 77.40 75.10 77.00 55,500 +1.80(+2.39%)
Sep 13, 2018 73.50 75.55 73.50 75.20 51,602 +2.10(+2.87%)
Sep 12, 2018 75.00 75.10 73.05 73.10 72,722 -2.15(-2.86%)
Sep 11, 2018 73.25 75.75 73.25 75.25 40,243 +0.85(+1.14%)
Sep 10, 2018 74.70 74.85 74.05 74.40 36,835 +0.15(+0.20%)
Sep 07, 2018 74.95 75.05 74.05 74.25 50,100 -0.90(-1.20%)
Sep 06, 2018 75.95 76.10 74.95 75.15 43,890 -0.85(-1.12%)
Sep 05, 2018 75.45 76.10 74.90 76.00 51,903 +0.50(+0.66%)
Sep 04, 2018 77.00 77.25 75.00 75.50 74,924 -1.50(-1.95%)
Aug 31, 2018 77.00 77.00 77.00 0 -0.85(-1.09%)
Aug 30, 2018 78.05 79.10 77.58 77.85 44,691 -0.25(-0.32%)
Aug 29, 2018 78.40 78.65 77.80 78.10 38,100 -0.25(-0.32%)
Aug 28, 2018 78.25 78.70 77.90 78.35 35,062 +0.20(+0.26%)
Aug 27, 2018 78.20 79.35 77.95 78.15 39,135 +0.15(+0.19%)
Aug 24, 2018 78.40 78.60 77.90 78.00 30,900 -0.05(-0.06%)
Aug 23, 2018 77.90 78.40 77.55 78.05 42,925 -0.24(-0.31%)
Aug 22, 2018 79.90 80.70 77.85 78.29 69,949 -1.61(-2.02%)
Aug 21, 2018 78.45 80.60 78.30 79.90 109,811 +1.50(+1.91%)
Aug 20, 2018 77.90 79.00 77.90 78.40 67,263 +0.65(+0.84%)
Aug 17, 2018 76.75 78.30 76.70 77.75 67,900 +0.60(+0.78%)
Aug 16, 2018 76.45 77.20 76.30 77.15 37,740 +1.10(+1.45%)
Aug 15, 2018 76.95 77.65 75.85 76.05 51,692 -1.30(-1.68%)
Aug 14, 2018 76.45 78.35 76.42 77.35 48,514 +1.20(+1.58%)
Aug 13, 2018 76.95 77.45 76.10 76.15 47,552 -0.75(-0.98%)
Aug 10, 2018 75.95 77.05 75.00 76.90 50,100 +0.45(+0.59%)
Aug 09, 2018 76.95 77.10 76.15 76.45 50,577 -0.40(-0.52%)
Aug 08, 2018 77.00 77.15 75.85 76.85 44,902 -0.05(-0.07%)
Aug 07, 2018 77.05 78.95 76.80 76.90 50,210 +0.10(+0.13%)
Aug 06, 2018 75.95 77.30 75.45 76.80 38,092 +0.85(+1.12%)
Aug 03, 2018 77.35 77.60 75.30 75.95 76,200 -1.55(-2.00%)
Aug 02, 2018 76.80 78.10 76.80 77.50 74,353 +0.05(+0.06%)
Aug 01, 2018 77.30 78.10 76.55 77.45 59,120 +0.10(+0.13%)
Jul 31, 2018 77.50 78.25 76.70 77.35 133,308 +0.25(+0.32%)
Jul 30, 2018 76.85 78.05 76.20 77.10 165,190 -0.05(-0.06%)
Jul 27, 2018 74.15 77.90 72.60 77.15 127,800 +1.10(+1.45%)
Jul 26, 2018 76.45 77.55 75.35 76.05 95,235 -0.50(-0.65%)
Jul 25, 2018 77.00 77.65 75.90 76.55 43,051 -0.60(-0.78%)
Jul 24, 2018 77.40 78.05 76.90 77.15 87,296 +0.20(+0.26%)
Jul 23, 2018 76.10 77.75 76.05 76.95 47,182 +0.65(+0.85%)
Jul 20, 2018 76.15 76.65 75.75 76.30 43,331 +0.00(+0.00%)
Jul 19, 2018 76.65 76.67 75.70 76.30 43,061 -0.60(-0.78%)
Jul 18, 2018 75.55 77.35 75.50 76.90 129,510 +1.35(+1.79%)
Jul 17, 2018 75.35 76.10 75.35 75.55 58,822 -0.15(-0.20%)
Jul 16, 2018 75.60 76.30 75.35 75.70 69,682 -0.15(-0.20%)
Jul 13, 2018 75.70 76.45 75.40 75.85 82,411 -0.30(-0.39%)
Jul 12, 2018 77.50 77.50 75.60 76.15 71,378 -1.25(-1.61%)
Jul 11, 2018 77.75 78.25 76.90 77.40 53,960 -0.70(-0.90%)
Jul 10, 2018 79.50 79.55 78.10 78.10 46,292 -1.10(-1.39%)
Jul 09, 2018 77.65 79.35 77.65 79.20 37,007 +2.05(+2.66%)
Jul 06, 2018 76.35 77.45 76.30 77.15 36,642 +0.80(+1.05%)
Jul 05, 2018 77.05 77.40 76.15 76.35 49,881 -0.05(-0.07%)
Jul 03, 2018 76.40 76.40 76.40 0 -1.05(-1.36%)
Jul 02, 2018 76.40 77.80 76.40 77.45 53,414 +0.60(+0.78%)
Jun 29, 2018 76.95 77.60 76.80 76.85 65,645 +0.30(+0.39%)
Jun 28, 2018 75.95 77.45 75.55 76.55 84,540 +0.70(+0.92%)
Jun 27, 2018 78.10 78.10 75.80 75.85 61,083 -1.90(-2.44%)
Jun 26, 2018 77.80 78.40 76.90 77.75 70,926 +0.15(+0.19%)
Jun 25, 2018 79.55 79.55 76.85 77.60 104,720 -2.35(-2.94%)
Jun 22, 2018 80.30 81.05 79.20 79.95 121,510 +0.35(+0.44%)
Jun 21, 2018 81.15 81.85 79.40 79.60 77,201 -1.65(-2.03%)
Jun 20, 2018 80.80 81.85 80.50 81.25 57,023 +0.80(+0.99%)
Jun 19, 2018 80.00 80.90 79.65 80.45 104,307 -0.45(-0.56%)
Jun 18, 2018 79.95 81.00 79.50 80.90 93,006 +0.80(+1.00%)
Jun 15, 2018 81.30 80.00 80.10 159,133 -0.90(-1.11%)
Jun 14, 2018 80.70 81.15 80.03 81.00 126,787 +0.85(+1.06%)
Jun 13, 2018 80.05 80.75 79.95 80.15 71,685 +0.05(+0.06%)
Jun 12, 2018 81.00 81.10 79.95 80.10 62,677 -0.60(-0.74%)
Jun 11, 2018 79.80 81.25 79.50 80.70 132,705 +1.00(+1.25%)
Jun 08, 2018 79.50 80.70 79.45 79.70 91,398 -0.10(-0.13%)
Jun 07, 2018 78.65 80.15 78.08 79.80 90,583 +1.60(+2.05%)
Jun 06, 2018 78.35 78.20 60,703 +0.55(+0.71%)
Jun 05, 2018 75.55 77.85 75.50 77.65 76,470 +1.70(+2.24%)
Jun 04, 2018 75.35 76.40 74.75 75.95 143,636 +1.10(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.