Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

12.42 -0.04 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.93 11.04 10.93 10.99 17,159 +0.07(+0.64%)
May 30, 2024 10.97 11.11 10.89 10.92 49,387 -0.05(-0.45%)
May 29, 2024 11.01 11.10 10.91 10.97 43,983 -0.08(-0.76%)
May 28, 2024 11.07 11.16 11.04 11.06 32,184 +0.03(+0.31%)
May 24, 2024 11.08 11.23 11.01 11.02 27,817 -0.06(-0.54%)
May 23, 2024 11.19 11.24 11.04 11.08 45,038 -0.12(-1.04%)
May 22, 2024 11.21 11.27 11.17 11.20 33,622 -0.06(-0.51%)
May 21, 2024 11.25 11.27 11.25 11.25 39,317 +0.02(+0.22%)
May 20, 2024 11.21 11.24 11.20 11.23 59,588 +0.03(+0.31%)
May 17, 2024 11.19 11.20 11.16 11.19 16,549 +0.00(+0.04%)
May 16, 2024 11.13 11.19 11.09 11.19 18,389 +0.02(+0.22%)
May 15, 2024 11.13 11.17 11.12 11.16 24,411 +0.07(+0.62%)
May 14, 2024 11.11 11.13 11.05 11.10 11,578 +0.01(+0.09%)
May 13, 2024 11.11 11.14 11.07 11.09 5,310 -0.01(-0.09%)
May 10, 2024 11.13 11.17 11.07 11.10 14,931 -0.04(-0.35%)
May 09, 2024 11.15 11.18 11.14 11.14 11,360 +0.01(+0.09%)
May 08, 2024 11.11 11.14 11.11 11.13 34,110 +0.03(+0.27%)
May 07, 2024 11.11 11.17 11.04 11.10 17,843 +0.03(+0.27%)
May 06, 2024 11.04 11.09 10.99 11.07 10,765 +0.04(+0.36%)
May 03, 2024 10.97 11.07 10.97 11.03 15,244 +0.09(+0.81%)
May 02, 2024 10.92 10.96 10.91 10.94 38,335 +0.02(+0.18%)
May 01, 2024 10.92 10.95 10.92 10.92 11,698 +0.02(+0.18%)
Apr 30, 2024 10.88 10.92 10.88 10.90 22,984 +0.00(+0.00%)
Apr 29, 2024 10.88 10.92 10.88 10.90 9,656 +0.03(+0.27%)
Apr 26, 2024 10.85 10.90 10.84 10.87 15,128 +0.02(+0.18%)
Apr 25, 2024 10.87 10.92 10.83 10.85 4,838 -0.06(-0.54%)
Apr 24, 2024 10.91 10.92 10.87 10.91 30,526 +0.03(+0.27%)
Apr 23, 2024 10.84 10.94 10.84 10.88 28,292 +0.04(+0.41%)
Apr 22, 2024 10.78 10.83 10.77 10.83 26,482 -0.01(-0.14%)
Apr 19, 2024 10.78 10.85 10.78 10.85 16,419 +0.07(+0.68%)
Apr 18, 2024 10.78 10.78 10.77 10.78 6,375 +0.00(+0.00%)
Apr 17, 2024 10.78 10.78 10.76 10.78 10,088 +0.00(+0.00%)
Apr 16, 2024 10.73 10.79 10.68 10.78 16,642 +0.00(+0.00%)
Apr 15, 2024 10.75 10.80 10.75 10.78 18,938 -0.02(-0.18%)
Apr 12, 2024 10.78 10.83 10.78 10.79 9,883 +0.04(+0.37%)
Apr 11, 2024 10.80 10.80 10.72 10.76 14,061 +0.01(+0.09%)
Apr 10, 2024 10.78 10.78 10.74 10.75 19,229 -0.05(-0.46%)
Apr 09, 2024 10.80 10.84 10.78 10.79 8,017 -0.03(-0.27%)
Apr 08, 2024 10.83 10.85 10.81 10.82 11,263 +0.02(+0.18%)
Apr 05, 2024 10.81 10.81 10.80 10.80 8,847 -0.05(-0.45%)
Apr 04, 2024 10.80 10.85 10.80 10.85 14,131 +0.06(+0.55%)
Apr 03, 2024 10.79 10.80 10.78 10.79 11,928 -0.05(-0.45%)
Apr 02, 2024 10.82 10.87 10.78 10.84 22,507 -0.03(-0.27%)
Apr 01, 2024 10.85 10.88 10.84 10.87 34,853 -0.02(-0.18%)
Mar 28, 2024 10.88 10.93 10.87 10.89 32,655 +0.00(+0.04%)
Mar 27, 2024 10.88 10.92 10.85 10.89 27,056 +0.01(+0.05%)
Mar 26, 2024 10.85 10.89 10.85 10.88 15,069 +0.02(+0.18%)
Mar 25, 2024 10.92 10.93 10.83 10.86 19,622 -0.07(-0.63%)
Mar 22, 2024 10.90 10.97 10.90 10.93 11,347 +0.03(+0.27%)
Mar 21, 2024 10.93 11.00 10.87 10.90 31,923 -0.03(-0.32%)
Mar 20, 2024 10.91 10.97 10.89 10.94 12,104 +0.01(+0.09%)
Mar 19, 2024 10.94 10.94 10.89 10.93 10,170 +0.00(+0.00%)
Mar 18, 2024 10.87 10.94 10.87 10.93 17,237 +0.05(+0.45%)
Mar 15, 2024 10.85 10.91 10.85 10.88 5,074 +0.02(+0.18%)
Mar 14, 2024 10.94 10.94 10.85 10.86 8,117 -0.11(-0.98%)
Mar 13, 2024 10.94 10.99 10.94 10.97 11,801 +0.03(+0.27%)
Mar 12, 2024 10.95 10.97 10.93 10.94 16,726 -0.02(-0.18%)
Mar 11, 2024 10.90 10.97 10.90 10.96 21,000 +0.02(+0.18%)
Mar 08, 2024 10.92 10.95 10.91 10.94 22,977 +0.03(+0.27%)
Mar 07, 2024 10.88 10.91 10.88 10.91 14,895 +0.05(+0.45%)
Mar 06, 2024 10.82 10.87 10.82 10.86 13,666 +0.02(+0.18%)
Mar 05, 2024 10.87 10.87 10.81 10.84 23,506 +0.02(+0.18%)
Mar 04, 2024 10.83 10.94 10.81 10.82 12,858 -0.05(-0.45%)
Mar 01, 2024 10.86 10.89 10.84 10.87 28,311 +0.01(+0.09%)
Feb 29, 2024 10.85 10.88 10.83 10.86 31,106 +0.03(+0.27%)
Feb 28, 2024 10.86 10.91 10.80 10.83 44,385 -0.03(-0.27%)
Feb 27, 2024 10.90 10.95 10.84 10.86 10,799 -0.06(-0.54%)
Feb 26, 2024 10.96 10.97 10.89 10.92 106,861 -0.06(-0.54%)
Feb 23, 2024 10.96 11.00 10.94 10.98 11,370 +0.01(+0.09%)
Feb 22, 2024 11.01 11.06 10.97 10.97 11,316 -0.00(-0.04%)
Feb 21, 2024 10.96 11.05 10.93 10.97 19,902 -0.01(-0.09%)
Feb 20, 2024 10.97 11.04 10.97 10.98 5,065 +0.01(+0.09%)
Feb 16, 2024 11.00 11.03 10.97 10.97 7,508 -0.08(-0.75%)
Feb 15, 2024 10.98 11.05 10.98 11.05 4,945 +0.07(+0.67%)
Feb 14, 2024 10.95 11.00 10.92 10.98 15,411 +0.04(+0.36%)
Feb 13, 2024 10.84 10.98 10.84 10.94 24,271 -0.07(-0.62%)
Feb 12, 2024 11.04 11.04 10.98 11.01 10,935 +0.01(+0.09%)
Feb 09, 2024 10.95 11.00 10.95 11.00 15,140 +0.04(+0.36%)
Feb 08, 2024 10.92 10.96 10.90 10.96 33,882 +0.00(+0.00%)
Feb 07, 2024 10.95 11.05 10.95 10.96 48,891 -0.01(-0.09%)
Feb 06, 2024 10.75 11.01 10.73 10.97 51,658 +0.21(+1.91%)
Feb 05, 2024 10.78 10.78 10.75 10.77 17,586 -0.04(-0.35%)
Feb 02, 2024 10.80 10.84 10.80 10.80 13,490 -0.11(-0.99%)
Feb 01, 2024 10.84 10.94 10.81 10.91 21,871 +0.12(+1.09%)
Jan 31, 2024 10.77 10.81 10.75 10.80 17,592 +0.11(+1.01%)
Jan 30, 2024 10.73 10.84 10.67 10.69 20,905 -0.00(-0.03%)
Jan 29, 2024 10.65 10.72 10.64 10.69 24,614 +0.06(+0.59%)
Jan 26, 2024 10.64 10.68 10.60 10.63 37,886 -0.04(-0.37%)
Jan 25, 2024 10.62 10.74 10.59 10.67 18,000 +0.07(+0.65%)
Jan 24, 2024 10.65 10.65 10.59 10.60 14,782 +0.01(+0.09%)
Jan 23, 2024 10.62 10.70 10.57 10.59 7,817 -0.05(-0.46%)
Jan 22, 2024 10.58 10.69 10.58 10.64 38,633 +0.09(+0.88%)
Jan 19, 2024 10.56 10.60 10.47 10.55 28,498 -0.01(-0.09%)
Jan 18, 2024 10.60 10.67 10.56 10.56 22,371 -0.09(-0.82%)
Jan 17, 2024 10.76 10.76 10.60 10.64 34,323 -0.11(-1.00%)
Jan 16, 2024 10.77 10.87 10.71 10.75 16,339 -0.03(-0.27%)
Jan 12, 2024 10.83 10.86 10.77 10.78 13,686 +0.00(+0.00%)
Jan 11, 2024 10.77 10.83 10.76 10.78 26,150 -0.05(-0.45%)
Jan 10, 2024 10.87 10.87 10.82 10.83 18,979 -0.03(-0.27%)
Jan 09, 2024 10.91 10.95 10.86 10.86 16,875 -0.06(-0.53%)
Jan 08, 2024 10.79 10.92 10.79 10.92 29,720 +0.17(+1.54%)
Jan 05, 2024 10.82 10.88 10.75 10.75 14,581 -0.10(-0.90%)
Jan 04, 2024 10.85 10.97 10.78 10.85 33,043 -0.01(-0.09%)
Jan 03, 2024 10.76 10.88 10.71 10.86 21,695 +0.10(+0.91%)
Jan 02, 2024 10.68 10.82 10.67 10.76 49,187 +0.05(+0.46%)
Dec 29, 2023 10.67 10.73 10.62 10.71 28,375 +0.04(+0.36%)
Dec 28, 2023 10.81 10.81 10.63 10.67 50,249 -0.11(-0.99%)
Dec 27, 2023 10.83 10.85 10.74 10.78 52,297 -0.04(-0.36%)
Dec 26, 2023 10.77 10.82 10.74 10.82 25,456 +0.07(+0.64%)
Dec 22, 2023 10.66 10.75 10.66 10.75 27,887 +0.09(+0.82%)
Dec 21, 2023 10.63 10.67 10.63 10.66 69,647 +0.07(+0.69%)
Dec 20, 2023 10.59 10.66 10.57 10.59 37,746 +0.02(+0.18%)
Dec 19, 2023 10.58 10.58 10.51 10.57 26,605 +0.07(+0.65%)
Dec 18, 2023 10.53 10.55 10.46 10.50 20,818 -0.03(-0.28%)
Dec 15, 2023 10.53 10.58 10.49 10.53 18,230 +0.06(+0.56%)
Dec 14, 2023 10.42 10.54 10.42 10.47 92,170 +0.08(+0.75%)
Dec 13, 2023 10.34 10.40 10.30 10.40 54,246 +0.06(+0.56%)
Dec 12, 2023 10.35 10.37 10.31 10.34 90,489 +0.01(+0.09%)
Dec 11, 2023 10.32 10.38 10.32 10.33 47,563 +0.00(+0.00%)
Dec 08, 2023 10.37 10.38 10.21 10.33 70,634 -0.04(-0.37%)
Dec 07, 2023 10.29 10.37 10.29 10.37 230,788 +0.09(+0.85%)
Dec 06, 2023 10.29 10.33 10.28 10.28 17,005 +0.03(+0.28%)
Dec 05, 2023 10.27 10.30 10.20 10.25 21,839 +0.00(+0.00%)
Dec 04, 2023 10.23 10.27 10.14 10.25 60,247 -0.02(-0.19%)
Dec 01, 2023 10.14 10.28 10.13 10.27 30,256 +0.17(+1.63%)
Nov 30, 2023 10.10 10.11 10.09 10.10 78,512 +0.00(+0.00%)
Nov 29, 2023 10.03 10.10 10.03 10.10 41,340 +0.15(+1.47%)
Nov 28, 2023 9.910 9.959 9.910 9.958 44,442 +0.04(+0.38%)
Nov 27, 2023 9.930 9.930 9.871 9.920 61,231 +0.05(+0.49%)
Nov 24, 2023 9.871 9.939 9.862 9.871 10,521 -0.01(-0.10%)
Nov 22, 2023 9.910 9.935 9.881 9.881 18,228 +0.01(+0.10%)
Nov 21, 2023 9.881 9.939 9.852 9.871 18,259 +0.00(+0.05%)
Nov 20, 2023 9.818 9.915 9.818 9.866 35,586 +0.03(+0.30%)
Nov 17, 2023 9.818 9.857 9.799 9.837 42,446 +0.04(+0.40%)
Nov 16, 2023 9.692 9.824 9.692 9.799 27,301 +0.13(+1.30%)
Nov 15, 2023 9.682 9.682 9.653 9.673 49,031 -0.01(-0.10%)
Nov 14, 2023 9.615 9.740 9.615 9.682 18,529 +0.14(+1.42%)
Nov 13, 2023 9.498 9.548 9.489 9.547 39,861 +0.05(+0.51%)
Nov 10, 2023 9.479 9.508 9.440 9.498 13,754 +0.09(+0.93%)
Nov 09, 2023 9.547 9.547 9.392 9.411 41,717 -0.12(-1.22%)
Nov 08, 2023 9.460 9.527 9.409 9.527 21,957 +0.12(+1.23%)
Nov 07, 2023 9.334 9.450 9.334 9.411 25,626 +0.13(+1.36%)
Nov 06, 2023 9.324 9.324 9.198 9.285 29,929 -0.06(-0.62%)
Nov 03, 2023 9.198 9.344 9.198 9.344 26,516 +0.19(+2.12%)
Nov 02, 2023 9.121 9.198 9.121 9.150 40,523 +0.12(+1.29%)
Nov 01, 2023 8.908 9.072 8.908 9.034 25,463 +0.14(+1.52%)
Oct 31, 2023 8.830 8.898 8.830 8.898 29,435 +0.08(+0.88%)
Oct 30, 2023 8.840 8.894 8.811 8.821 53,637 -0.02(-0.22%)
Oct 27, 2023 8.840 8.898 8.796 8.840 48,524 -0.06(-0.65%)
Oct 26, 2023 8.888 8.918 8.854 8.898 33,926 +0.01(+0.11%)
Oct 25, 2023 8.947 8.947 8.840 8.888 26,272 -0.07(-0.76%)
Oct 24, 2023 8.956 8.985 8.889 8.956 30,460 +0.09(+0.98%)
Oct 23, 2023 8.898 8.985 8.850 8.869 46,118 -0.06(-0.65%)
Oct 20, 2023 8.985 8.985 8.898 8.927 23,828 -0.05(-0.59%)
Oct 19, 2023 9.067 9.067 8.913 8.980 24,029 -0.08(-0.85%)
Oct 18, 2023 9.125 9.125 9.014 9.058 19,844 -0.09(-0.95%)
Oct 17, 2023 9.154 9.154 9.087 9.144 11,261 -0.04(-0.42%)
Oct 16, 2023 9.337 9.337 9.106 9.183 38,180 -0.13(-1.35%)
Oct 13, 2023 9.318 9.366 9.279 9.308 25,757 +0.05(+0.52%)
Oct 12, 2023 9.434 9.501 9.212 9.260 47,155 -0.13(-1.34%)
Oct 11, 2023 9.318 9.405 9.318 9.386 22,998 +0.12(+1.25%)
Oct 10, 2023 9.279 9.328 9.193 9.270 32,957 +0.01(+0.10%)
Oct 09, 2023 9.308 9.337 9.231 9.260 15,321 +0.01(+0.10%)
Oct 06, 2023 9.231 9.260 9.176 9.251 25,122 +0.03(+0.31%)
Oct 05, 2023 9.318 9.318 9.183 9.222 20,587 -0.08(-0.83%)
Oct 04, 2023 9.318 9.347 9.251 9.299 17,057 +0.02(+0.21%)
Oct 03, 2023 9.357 9.357 9.183 9.279 46,654 -0.01(-0.10%)
Oct 02, 2023 9.270 9.337 9.202 9.289 15,328 +0.05(+0.52%)
Sep 29, 2023 9.251 9.347 9.188 9.241 46,361 +0.04(+0.42%)
Sep 28, 2023 9.308 9.318 9.183 9.202 36,667 -0.08(-0.83%)
Sep 27, 2023 9.279 9.337 9.279 9.279 54,758 -0.02(-0.21%)
Sep 26, 2023 9.453 9.453 9.276 9.299 22,674 -0.13(-1.33%)
Sep 25, 2023 9.550 9.439 9.400 9.424 64,712 -0.12(-1.21%)
Sep 22, 2023 9.579 9.617 9.511 9.540 51,911 -0.02(-0.20%)
Sep 21, 2023 9.636 9.675 9.540 9.559 32,326 -0.08(-0.85%)
Sep 20, 2023 9.641 9.660 9.584 9.641 20,190 +0.03(+0.30%)
Sep 19, 2023 9.641 9.660 9.584 9.612 83,560 -0.01(-0.10%)
Sep 18, 2023 9.593 9.651 9.589 9.622 13,746 +0.03(+0.30%)
Sep 15, 2023 9.622 9.670 9.584 9.593 117,289 -0.01(-0.10%)
Sep 14, 2023 9.632 9.641 9.603 9.603 119,666 -0.04(-0.40%)
Sep 13, 2023 9.689 9.717 9.627 9.641 30,845 -0.03(-0.29%)
Sep 12, 2023 9.651 9.680 9.632 9.669 22,917 +0.02(+0.19%)
Sep 11, 2023 9.737 9.737 9.612 9.651 29,927 -0.06(-0.59%)
Sep 08, 2023 9.785 9.785 9.675 9.708 27,506 -0.09(-0.88%)
Sep 07, 2023 9.833 9.833 9.757 9.795 11,328 +0.02(+0.20%)
Sep 06, 2023 9.872 9.882 9.776 9.776 36,745 -0.08(-0.78%)
Sep 05, 2023 9.920 9.920 9.824 9.853 11,051 -0.02(-0.19%)
Sep 01, 2023 9.891 9.949 9.862 9.872 21,369 -0.04(-0.39%)
Aug 31, 2023 9.920 9.949 9.882 9.910 32,609 +0.04(+0.39%)
Aug 30, 2023 9.805 9.891 9.776 9.872 54,105 +0.07(+0.69%)
Aug 29, 2023 9.757 9.833 9.757 9.805 17,566 +0.05(+0.49%)
Aug 28, 2023 9.795 9.795 9.737 9.757 40,242 +0.02(+0.20%)
Aug 25, 2023 9.824 9.824 9.708 9.737 27,723 -0.03(-0.30%)
Aug 24, 2023 9.824 9.824 9.737 9.766 28,047 -0.06(-0.59%)
Aug 23, 2023 9.814 9.829 9.795 9.824 29,252 +0.06(+0.59%)
Aug 22, 2023 9.872 9.872 9.747 9.766 35,830 -0.02(-0.25%)
Aug 21, 2023 9.838 9.838 9.733 9.790 24,242 -0.09(-0.87%)
Aug 18, 2023 9.876 9.953 9.838 9.876 34,590 -0.02(-0.19%)
Aug 17, 2023 9.838 9.953 9.834 9.896 49,257 -0.01(-0.10%)
Aug 16, 2023 10.05 10.06 9.905 9.905 70,526 -0.14(-1.43%)
Aug 15, 2023 10.05 10.10 10.03 10.05 17,569 +0.02(+0.19%)
Aug 14, 2023 10.09 10.09 10.03 10.03 16,703 -0.02(-0.19%)
Aug 11, 2023 10.02 10.12 9.977 10.05 20,716 +0.06(+0.57%)
Aug 10, 2023 10.00 10.09 9.963 9.991 22,242 +0.02(+0.19%)
Aug 09, 2023 9.991 10.02 9.924 9.972 233,485 +0.00(+0.00%)
Aug 08, 2023 9.963 9.981 9.953 9.972 8,606 +0.02(+0.19%)
Aug 07, 2023 9.982 9.982 9.943 9.953 7,384 -0.04(-0.38%)
Aug 04, 2023 9.963 10.03 9.963 9.991 16,358 +0.04(+0.38%)
Aug 03, 2023 10.12 10.12 9.953 9.953 24,638 -0.21(-2.07%)
Aug 02, 2023 10.18 10.18 10.11 10.16 22,700 -0.03(-0.28%)
Aug 01, 2023 10.20 10.21 10.19 10.19 34,178 -0.02(-0.19%)
Jul 31, 2023 10.18 10.23 10.18 10.21 15,651 +0.02(+0.19%)
Jul 28, 2023 10.27 10.28 10.18 10.19 14,394 -0.04(-0.37%)
Jul 27, 2023 10.26 10.28 10.23 10.23 21,244 -0.07(-0.65%)
Jul 26, 2023 10.27 10.32 10.27 10.30 43,915 +0.02(+0.19%)
Jul 25, 2023 10.20 10.31 10.20 10.28 72,378 +0.00(+0.00%)
Jul 24, 2023 10.22 10.30 10.22 10.28 22,429 +0.00(+0.00%)
Jul 21, 2023 10.26 10.28 10.26 10.28 11,685 +0.03(+0.28%)
Jul 20, 2023 10.27 10.31 10.19 10.25 28,894 -0.04(-0.42%)
Jul 19, 2023 10.30 10.31 10.25 10.29 29,035 +0.03(+0.28%)
Jul 18, 2023 10.20 10.29 10.20 10.26 16,021 +0.05(+0.47%)
Jul 17, 2023 10.19 10.23 10.15 10.22 21,490 +0.04(+0.38%)
Jul 14, 2023 10.15 10.24 10.15 10.18 23,577 +0.01(+0.09%)
Jul 13, 2023 10.14 10.22 10.14 10.17 14,481 +0.01(+0.09%)
Jul 12, 2023 10.07 10.17 10.07 10.16 16,353 +0.09(+0.85%)
Jul 11, 2023 10.09 10.09 10.05 10.07 18,760 +0.02(+0.19%)
Jul 10, 2023 10.03 10.06 9.968 10.05 16,784 +0.04(+0.38%)
Jul 07, 2023 9.959 10.07 9.959 10.02 49,823 +0.03(+0.29%)
Jul 06, 2023 10.05 10.07 9.921 9.988 39,030 -0.12(-1.23%)
Jul 05, 2023 10.23 10.23 10.07 10.11 34,430 +0.00(+0.00%)
Jul 03, 2023 10.12 10.19 10.11 10.11 19,698 -0.04(-0.38%)
Jun 30, 2023 10.18 10.18 10.14 10.15 23,544 +0.02(+0.19%)
Jun 29, 2023 10.15 10.17 10.13 10.13 34,744 -0.08(-0.75%)
Jun 28, 2023 10.14 10.21 10.13 10.21 55,121 +0.08(+0.75%)
Jun 27, 2023 10.08 10.19 10.08 10.13 34,169 +0.05(+0.47%)
Jun 26, 2023 10.10 10.18 10.07 10.08 34,259 -0.05(-0.47%)
Jun 23, 2023 10.15 10.15 10.10 10.13 14,154 +0.02(+0.19%)
Jun 22, 2023 10.05 10.11 10.04 10.11 18,530 +0.04(+0.43%)
Jun 21, 2023 10.03 10.09 9.993 10.07 31,110 +0.03(+0.28%)
Jun 20, 2023 9.983 10.11 9.983 10.04 36,592 +0.04(+0.38%)
Jun 16, 2023 10.06 10.11 10.00 10.00 29,423 -0.10(-0.94%)
Jun 15, 2023 10.09 10.16 10.09 10.10 15,137 -0.01(-0.09%)
Jun 14, 2023 10.10 10.12 10.01 10.11 38,917 +0.02(+0.19%)
Jun 13, 2023 10.15 10.16 10.06 10.09 57,863 -0.10(-0.93%)
Jun 12, 2023 10.15 10.19 10.14 10.18 14,303 +0.05(+0.47%)
Jun 09, 2023 10.09 10.18 10.09 10.14 15,811 -0.01(-0.09%)
Jun 08, 2023 10.07 10.17 10.07 10.14 7,110 +0.11(+1.14%)
Jun 07, 2023 10.03 10.07 9.964 10.03 20,942 -0.04(-0.38%)
Jun 06, 2023 10.00 10.08 10.00 10.07 7,606 +0.07(+0.67%)
Jun 05, 2023 9.993 10.03 9.974 10.00 15,751 +0.01(+0.10%)
Jun 02, 2023 10.03 10.04 9.945 9.993 29,721 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.