Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.630 -0.030 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.509 4.545 4.496 4.509 62,776 -0.04(-0.83%)
May 27, 2010 4.500 4.555 4.500 4.546 113,972 +0.05(+1.11%)
May 26, 2010 4.496 4.559 4.454 4.496 146,566 +0.00(+0.09%)
May 25, 2010 4.492 4.505 4.454 4.492 112,230 -0.02(-0.46%)
May 24, 2010 4.479 4.534 4.479 4.513 143,142 +0.02(+0.47%)
May 21, 2010 4.442 4.500 4.417 4.492 232,051 +0.01(+0.19%)
May 20, 2010 4.488 4.513 4.478 4.484 118,275 -0.05(-1.20%)
May 19, 2010 4.492 4.538 4.492 4.538 130,621 +0.03(+0.56%)
May 18, 2010 4.513 4.546 4.513 4.513 95,373 +0.01(+0.28%)
May 17, 2010 4.509 4.539 4.459 4.500 195,331 -0.01(-0.19%)
May 14, 2010 4.509 4.563 4.509 4.509 116,595 -0.03(-0.74%)
May 13, 2010 4.567 4.588 4.542 4.542 106,548 -0.04(-0.96%)
May 12, 2010 4.563 4.597 4.563 4.586 160,516 +0.03(+0.60%)
May 11, 2010 4.563 4.576 4.551 4.559 98,745 +0.03(+0.55%)
May 10, 2010 4.525 4.538 4.517 4.534 107,530 +0.05(+1.02%)
May 07, 2010 4.455 4.584 4.430 4.488 325,369 +0.04(+0.84%)
May 06, 2010 4.538 4.555 4.384 4.451 393,857 -0.10(-2.19%)
May 05, 2010 4.555 4.584 4.550 4.550 128,359 -0.01(-0.27%)
May 04, 2010 4.526 4.592 4.517 4.563 244,439 +0.01(+0.18%)
May 03, 2010 4.550 4.559 4.534 4.555 130,724 +0.04(+0.78%)
Apr 30, 2010 4.517 4.548 4.496 4.519 106,785 +0.01(+0.14%)
Apr 29, 2010 4.517 4.530 4.509 4.513 157,661 -0.01(-0.18%)
Apr 28, 2010 4.542 4.550 4.442 4.521 158,338 -0.03(-0.73%)
Apr 27, 2010 4.550 4.559 4.526 4.555 111,643 +0.00(+0.00%)
Apr 26, 2010 4.542 4.563 4.538 4.555 127,342 +0.02(+0.37%)
Apr 23, 2010 4.530 4.546 4.517 4.538 109,290 -0.00(-0.05%)
Apr 22, 2010 4.513 4.542 4.513 4.540 117,689 +0.01(+0.23%)
Apr 21, 2010 4.530 4.530 4.505 4.530 116,660 -0.00(-0.09%)
Apr 20, 2010 4.509 4.534 4.501 4.534 159,371 +0.05(+1.11%)
Apr 19, 2010 4.467 4.526 4.467 4.484 118,542 +0.02(+0.47%)
Apr 16, 2010 4.476 4.509 4.463 4.463 182,419 -0.04(-0.83%)
Apr 15, 2010 4.530 4.550 4.484 4.501 220,828 -0.03(-0.73%)
Apr 14, 2010 4.550 4.563 4.534 4.534 115,976 +0.00(+0.00%)
Apr 13, 2010 4.546 4.567 4.530 4.534 99,972 -0.02(-0.46%)
Apr 12, 2010 4.567 4.609 4.538 4.555 122,566 -0.03(-0.63%)
Apr 09, 2010 4.563 4.584 4.550 4.584 133,978 +0.02(+0.36%)
Apr 08, 2010 4.546 4.567 4.534 4.567 90,412 +0.03(+0.64%)
Apr 07, 2010 4.554 4.554 4.517 4.538 222,415 +0.01(+0.18%)
Apr 06, 2010 4.530 4.530 4.513 4.530 123,652 +0.02(+0.37%)
Apr 05, 2010 4.542 4.542 4.501 4.513 86,841 +0.00(+0.00%)
Apr 01, 2010 4.517 4.513 4.513 4.513 123,865 +0.02(+0.37%)
Mar 31, 2010 4.509 4.538 4.497 4.497 181,568 -0.02(-0.55%)
Mar 30, 2010 4.534 4.538 4.497 4.521 115,825 +0.00(+0.00%)
Mar 29, 2010 4.513 4.534 4.480 4.521 196,425 +0.00(+0.09%)
Mar 26, 2010 4.484 4.542 4.455 4.517 258,210 +0.05(+1.11%)
Mar 25, 2010 4.468 4.484 4.455 4.468 161,888 +0.00(+0.09%)
Mar 24, 2010 4.443 4.493 4.443 4.464 185,042 -0.00(-0.09%)
Mar 23, 2010 4.410 4.468 4.410 4.468 318,385 +0.04(+0.84%)
Mar 22, 2010 4.369 4.437 4.368 4.431 210,026 +0.06(+1.42%)
Mar 19, 2010 4.361 4.373 4.344 4.369 115,902 +0.02(+0.47%)
Mar 18, 2010 4.361 4.365 4.340 4.348 219,993 -0.01(-0.28%)
Mar 17, 2010 4.356 4.385 4.340 4.361 324,993 -0.00(-0.09%)
Mar 16, 2010 4.344 4.373 4.336 4.365 124,120 +0.02(+0.38%)
Mar 15, 2010 4.377 4.377 4.344 4.348 315,011 -0.03(-0.75%)
Mar 12, 2010 4.385 4.398 4.369 4.381 141,989 -0.01(-0.19%)
Mar 11, 2010 4.398 4.406 4.369 4.389 109,927 -0.02(-0.47%)
Mar 10, 2010 4.447 4.460 4.402 4.410 94,976 -0.04(-0.83%)
Mar 09, 2010 4.435 4.460 4.435 4.447 109,639 +0.00(+0.09%)
Mar 08, 2010 4.427 4.443 4.423 4.443 116,036 -0.00(-0.09%)
Mar 05, 2010 4.378 4.453 4.377 4.447 302,666 +0.07(+1.59%)
Mar 04, 2010 4.439 4.439 4.369 4.378 447,406 +0.00(+0.00%)
Mar 03, 2010 4.357 4.398 4.357 4.378 121,786 +0.00(+0.09%)
Mar 02, 2010 4.402 4.402 4.361 4.373 205,569 -0.02(-0.56%)
Mar 01, 2010 4.365 4.418 4.349 4.398 319,483 +0.02(+0.56%)
Feb 26, 2010 4.316 4.373 4.316 4.373 105,347 +0.05(+1.23%)
Feb 25, 2010 4.353 4.353 4.304 4.320 170,179 -0.04(-0.83%)
Feb 24, 2010 4.378 4.390 4.349 4.356 157,255 -0.01(-0.21%)
Feb 23, 2010 4.337 4.390 4.325 4.365 167,451 +0.03(+0.66%)
Feb 22, 2010 4.320 4.341 4.287 4.337 526,412 +0.02(+0.47%)
Feb 19, 2010 4.427 4.431 4.308 4.316 602,903 -0.13(-2.95%)
Feb 18, 2010 4.541 4.546 4.439 4.447 368,893 -0.10(-2.25%)
Feb 17, 2010 4.537 4.558 4.534 4.550 90,687 +0.00(+0.00%)
Feb 16, 2010 4.513 4.550 4.513 4.550 153,569 +0.03(+0.73%)
Feb 12, 2010 4.509 4.517 4.517 4.517 97,101 -0.02(-0.45%)
Feb 11, 2010 4.513 4.546 4.513 4.537 64,057 +0.02(+0.45%)
Feb 10, 2010 4.509 4.525 4.484 4.517 88,855 -0.01(-0.27%)
Feb 09, 2010 4.558 4.558 4.509 4.529 147,250 +0.00(+0.00%)
Feb 08, 2010 4.488 4.529 4.488 4.529 112,546 +0.04(+0.91%)
Feb 05, 2010 4.456 4.513 4.456 4.488 205,512 +0.01(+0.27%)
Feb 04, 2010 4.513 4.550 4.476 4.476 304,500 -0.04(-0.81%)
Feb 03, 2010 4.521 4.537 4.505 4.513 167,594 -0.03(-0.63%)
Feb 02, 2010 4.440 4.602 4.436 4.541 236,314 +0.10(+2.29%)
Feb 01, 2010 4.391 4.452 4.389 4.440 163,749 +0.05(+1.11%)
Jan 29, 2010 4.366 4.391 4.366 4.391 149,737 +0.02(+0.47%)
Jan 28, 2010 4.378 4.378 4.358 4.370 90,351 -0.01(-0.19%)
Jan 27, 2010 4.330 4.378 4.330 4.378 154,387 +0.04(+0.84%)
Jan 26, 2010 4.354 4.358 4.317 4.342 206,278 -0.00(-0.09%)
Jan 25, 2010 4.354 4.354 4.285 4.346 220,596 +0.03(+0.66%)
Jan 22, 2010 4.342 4.374 4.309 4.317 139,383 -0.02(-0.56%)
Jan 21, 2010 4.350 4.358 4.321 4.342 107,552 -0.02(-0.37%)
Jan 20, 2010 4.366 4.366 4.321 4.358 99,386 +0.00(+0.00%)
Jan 19, 2010 4.321 4.370 4.321 4.358 114,019 +0.05(+1.13%)
Jan 15, 2010 4.305 4.309 4.309 4.309 89,123 -0.01(-0.15%)
Jan 14, 2010 4.273 4.326 4.273 4.316 114,252 +0.02(+0.54%)
Jan 13, 2010 4.293 4.338 4.277 4.293 157,095 -0.01(-0.19%)
Jan 12, 2010 4.338 4.342 4.297 4.301 98,526 -0.03(-0.69%)
Jan 11, 2010 4.334 4.346 4.245 4.331 378,765 +0.03(+0.59%)
Jan 08, 2010 4.293 4.350 4.281 4.305 221,018 +0.02(+0.38%)
Jan 07, 2010 4.281 4.322 4.281 4.289 105,319 +0.02(+0.38%)
Jan 06, 2010 4.241 4.285 4.241 4.273 138,497 +0.03(+0.67%)
Jan 05, 2010 4.220 4.265 4.216 4.245 183,409 +0.02(+0.58%)
Jan 04, 2010 4.168 4.228 4.168 4.220 141,166 +0.05(+1.26%)
Dec 31, 2009 4.188 4.168 4.168 4.168 319,793 -0.01(-0.19%)
Dec 30, 2009 4.192 4.216 4.152 4.176 230,468 -0.04(-0.86%)
Dec 29, 2009 4.224 4.224 4.180 4.212 410,613 -0.01(-0.29%)
Dec 28, 2009 4.204 4.249 4.200 4.224 188,181 +0.00(+0.00%)
Dec 24, 2009 4.204 4.228 4.192 4.224 73,668 +0.02(+0.38%)
Dec 23, 2009 4.224 4.265 4.196 4.208 175,036 -0.04(-0.95%)
Dec 22, 2009 4.273 4.277 4.188 4.249 206,111 -0.01(-0.28%)
Dec 21, 2009 4.281 4.285 4.241 4.261 156,548 +0.02(+0.48%)
Dec 18, 2009 4.224 4.241 4.184 4.241 235,547 +0.00(+0.10%)
Dec 17, 2009 4.212 4.245 4.208 4.237 118,815 -0.01(-0.19%)
Dec 16, 2009 4.228 4.257 4.216 4.245 133,851 +0.02(+0.38%)
Dec 15, 2009 4.261 4.277 4.228 4.228 168,922 -0.03(-0.76%)
Dec 14, 2009 4.265 4.273 4.241 4.261 131,031 -0.04(-0.85%)
Dec 11, 2009 4.277 4.301 4.253 4.297 147,485 +0.03(+0.67%)
Dec 10, 2009 4.232 4.269 4.232 4.269 55,790 +0.04(+0.86%)
Dec 09, 2009 4.281 4.313 4.228 4.232 181,615 -0.06(-1.41%)
Dec 08, 2009 4.273 4.301 4.237 4.293 143,749 +0.02(+0.53%)
Dec 07, 2009 4.257 4.289 4.228 4.271 213,878 +0.01(+0.23%)
Dec 04, 2009 4.253 4.261 4.228 4.261 71,802 +0.03(+0.77%)
Dec 03, 2009 4.277 4.281 4.204 4.228 287,109 -0.04(-0.95%)
Dec 02, 2009 4.249 4.273 4.241 4.269 187,190 +0.01(+0.29%)
Dec 01, 2009 4.289 4.289 4.241 4.257 126,565 -0.01(-0.19%)
Nov 30, 2009 4.330 4.330 4.253 4.265 118,076 -0.04(-1.03%)
Nov 27, 2009 4.204 4.330 4.204 4.309 60,063 +0.02(+0.57%)
Nov 25, 2009 4.269 4.346 4.196 4.285 254,871 +0.03(+0.67%)
Nov 24, 2009 4.168 4.257 4.168 4.257 133,396 +0.08(+1.94%)
Nov 23, 2009 4.164 4.285 4.160 4.176 218,828 +0.01(+0.29%)
Nov 20, 2009 4.152 4.172 4.148 4.164 203,237 -0.00(-0.10%)
Nov 19, 2009 4.160 4.180 4.152 4.168 159,155 +0.02(+0.49%)
Nov 18, 2009 4.152 4.180 4.148 4.148 294,835 -0.01(-0.29%)
Nov 17, 2009 4.127 4.166 4.127 4.160 287,895 -0.01(-0.19%)
Nov 16, 2009 4.188 4.208 4.160 4.168 152,890 -0.02(-0.39%)
Nov 13, 2009 4.176 4.204 4.168 4.184 77,998 +0.00(+0.00%)
Nov 12, 2009 4.224 4.253 4.156 4.184 146,507 -0.03(-0.67%)
Nov 11, 2009 4.204 4.269 4.200 4.212 135,136 -0.02(-0.38%)
Nov 10, 2009 4.293 4.322 4.220 4.228 209,430 -0.08(-1.88%)
Nov 09, 2009 4.309 4.362 4.289 4.309 99,264 -0.03(-0.75%)
Nov 06, 2009 4.322 4.370 4.322 4.342 74,746 +0.02(+0.47%)
Nov 05, 2009 4.334 4.370 4.289 4.322 119,821 -0.02(-0.37%)
Nov 04, 2009 4.326 4.358 4.289 4.338 80,805 +0.02(+0.37%)
Nov 03, 2009 4.285 4.326 4.269 4.322 121,370 +0.04(+0.85%)
Nov 02, 2009 4.277 4.305 4.216 4.285 124,106 +0.06(+1.44%)
Oct 30, 2009 4.261 4.261 4.173 4.224 182,564 -0.01(-0.29%)
Oct 29, 2009 4.188 4.261 4.139 4.237 240,463 +0.05(+1.16%)
Oct 28, 2009 4.216 4.265 4.184 4.188 165,543 -0.04(-1.05%)
Oct 27, 2009 4.249 4.249 4.168 4.232 314,287 -0.04(-0.85%)
Oct 26, 2009 4.301 4.354 4.249 4.269 140,659 -0.03(-0.75%)
Oct 23, 2009 4.338 4.338 4.295 4.301 123,543 -0.06(-1.39%)
Oct 22, 2009 4.338 4.374 4.309 4.362 167,827 +0.05(+1.22%)
Oct 21, 2009 4.330 4.370 4.297 4.309 148,597 -0.04(-0.84%)
Oct 20, 2009 4.350 4.370 4.334 4.346 190,348 +0.02(+0.37%)
Oct 19, 2009 4.277 4.362 4.277 4.330 232,557 +0.05(+1.23%)
Oct 16, 2009 4.192 4.293 4.119 4.277 191,315 +0.12(+2.82%)
Oct 15, 2009 4.087 4.228 4.006 4.160 556,369 +0.04(+0.98%)
Oct 14, 2009 4.277 4.277 4.091 4.119 552,328 -0.18(-4.14%)
Oct 13, 2009 4.143 4.338 4.083 4.297 579,941 +0.07(+1.63%)
Oct 12, 2009 4.435 4.471 4.152 4.228 639,110 -0.22(-5.00%)
Oct 09, 2009 4.645 4.665 4.451 4.451 351,535 -0.19(-4.18%)
Oct 08, 2009 4.754 4.754 4.645 4.645 165,262 -0.11(-2.30%)
Oct 07, 2009 4.730 4.775 4.726 4.754 97,826 +0.03(+0.62%)
Oct 06, 2009 4.661 4.730 4.661 4.725 100,406 +0.05(+1.02%)
Oct 05, 2009 4.580 4.694 4.580 4.678 121,227 +0.10(+2.21%)
Oct 02, 2009 4.516 4.576 4.498 4.576 105,947 +0.05(+1.07%)
Oct 01, 2009 4.548 4.637 4.528 4.528 131,019 -0.04(-0.89%)
Sep 30, 2009 4.544 4.572 4.540 4.568 121,002 +0.02(+0.53%)
Sep 29, 2009 4.576 4.585 4.544 4.544 106,233 -0.02(-0.52%)
Sep 28, 2009 4.560 4.621 4.532 4.568 144,396 +0.03(+0.62%)
Sep 25, 2009 4.548 4.587 4.528 4.540 116,865 -0.03(-0.71%)
Sep 24, 2009 4.674 4.698 4.516 4.572 289,302 -0.10(-2.16%)
Sep 23, 2009 4.738 4.738 4.665 4.674 123,543 -0.03(-0.69%)
Sep 22, 2009 4.661 4.714 4.601 4.706 144,955 +0.05(+1.04%)
Sep 21, 2009 4.645 4.670 4.560 4.657 140,121 +0.01(+0.26%)
Sep 18, 2009 4.653 4.686 4.609 4.645 126,839 +0.04(+0.79%)
Sep 17, 2009 4.548 4.621 4.536 4.609 111,085 +0.14(+3.08%)
Sep 16, 2009 4.512 4.572 4.467 4.471 141,319 -0.02(-0.45%)
Sep 15, 2009 4.382 4.491 4.382 4.491 146,885 +0.11(+2.48%)
Sep 14, 2009 4.431 4.435 4.370 4.383 78,717 -0.04(-1.00%)
Sep 11, 2009 4.346 4.451 4.338 4.427 265,821 +0.08(+1.96%)
Sep 10, 2009 4.289 4.342 4.249 4.342 130,331 +0.11(+2.48%)
Sep 09, 2009 4.350 4.370 4.232 4.237 190,838 -0.13(-2.88%)
Sep 08, 2009 4.439 4.451 4.362 4.362 250,437 -0.04(-0.83%)
Sep 04, 2009 4.370 4.415 4.370 4.398 211,051 +0.03(+0.65%)
Sep 03, 2009 4.313 4.382 4.313 4.370 107,753 +0.02(+0.47%)
Sep 02, 2009 4.338 4.350 4.305 4.350 106,228 +0.01(+0.28%)
Sep 01, 2009 4.330 4.350 4.269 4.338 241,362 +0.02(+0.37%)
Aug 31, 2009 4.273 4.342 4.261 4.322 108,757 +0.03(+0.75%)
Aug 28, 2009 4.224 4.289 4.216 4.289 101,565 +0.08(+1.92%)
Aug 27, 2009 4.228 4.229 4.196 4.208 87,100 -0.02(-0.48%)
Aug 26, 2009 4.241 4.261 4.212 4.228 105,242 +0.01(+0.19%)
Aug 25, 2009 4.228 4.245 4.192 4.220 102,326 +0.01(+0.29%)
Aug 24, 2009 4.160 4.289 4.160 4.208 195,583 +0.06(+1.36%)
Aug 21, 2009 4.135 4.188 4.107 4.152 128,401 +0.06(+1.58%)
Aug 20, 2009 4.127 4.184 4.087 4.087 144,613 -0.04(-1.08%)
Aug 19, 2009 4.135 4.139 4.103 4.131 85,766 -0.00(-0.10%)
Aug 18, 2009 4.059 4.139 4.059 4.135 79,234 +0.07(+1.63%)
Aug 17, 2009 4.038 4.083 4.026 4.069 101,105 +0.02(+0.56%)
Aug 14, 2009 4.099 4.099 4.030 4.046 147,989 -0.02(-0.40%)
Aug 13, 2009 4.083 4.115 4.046 4.063 147,260 +0.01(+0.20%)
Aug 12, 2009 4.079 4.100 4.046 4.054 119,638 -0.06(-1.53%)
Aug 11, 2009 4.139 4.139 4.083 4.117 123,632 -0.05(-1.21%)
Aug 10, 2009 4.168 4.188 4.148 4.168 161,036 +0.02(+0.48%)
Aug 07, 2009 4.103 4.184 4.103 4.148 142,824 +0.03(+0.69%)
Aug 06, 2009 4.123 4.164 4.095 4.119 83,979 -0.01(-0.29%)
Aug 05, 2009 4.139 4.160 4.123 4.131 41,044 -0.00(-0.10%)
Aug 04, 2009 4.135 4.164 4.123 4.135 107,548 +0.02(+0.59%)
Aug 03, 2009 4.103 4.115 4.087 4.111 121,126 +0.04(+0.89%)
Jul 31, 2009 4.046 4.204 4.022 4.075 156,293 -0.01(-0.30%)
Jul 30, 2009 4.038 4.111 4.030 4.087 198,279 +0.08(+1.92%)
Jul 29, 2009 4.042 4.046 4.006 4.010 79,009 -0.01(-0.30%)
Jul 28, 2009 4.054 4.067 4.006 4.022 194,713 -0.06(-1.58%)
Jul 27, 2009 4.114 4.115 4.075 4.087 194,483 -0.07(-1.66%)
Jul 24, 2009 4.095 4.204 4.087 4.156 3,499 +0.07(+1.68%)
Jul 23, 2009 4.079 4.143 4.075 4.087 145,901 +0.01(+0.30%)
Jul 22, 2009 4.026 4.087 4.026 4.075 87,298 +0.05(+1.21%)
Jul 21, 2009 3.945 4.026 3.941 4.026 84,577 +0.09(+2.37%)
Jul 20, 2009 3.909 3.941 3.901 3.933 117,992 +0.04(+1.14%)
Jul 17, 2009 3.929 3.961 3.876 3.889 171,494 -0.08(-1.94%)
Jul 16, 2009 3.965 3.998 3.953 3.965 116,146 -0.02(-0.61%)
Jul 15, 2009 3.974 4.022 3.957 3.990 48,470 +0.04(+1.13%)
Jul 14, 2009 3.986 4.038 3.917 3.945 103,873 -0.06(-1.42%)
Jul 13, 2009 4.050 4.050 3.961 4.002 96,382 +0.01(+0.24%)
Jul 10, 2009 4.063 4.143 3.986 3.992 143,857 -0.07(-1.73%)
Jul 09, 2009 4.107 4.119 4.050 4.063 87,028 -0.06(-1.38%)
Jul 08, 2009 4.042 4.143 4.042 4.119 143,645 +0.05(+1.29%)
Jul 07, 2009 4.034 4.107 3.998 4.067 187,934 +0.03(+0.80%)
Jul 06, 2009 3.986 4.034 3.929 4.034 151,489 +0.05(+1.22%)
Jul 02, 2009 3.933 4.026 3.889 3.986 115,844 +0.03(+0.82%)
Jul 01, 2009 3.921 4.002 3.921 3.953 78,085 +0.04(+1.12%)
Jun 30, 2009 3.856 4.002 3.856 3.910 235,112 +0.05(+1.39%)
Jun 29, 2009 3.844 3.856 3.820 3.856 50,519 +0.02(+0.42%)
Jun 26, 2009 3.795 3.844 3.795 3.840 66,393 +0.03(+0.74%)
Jun 25, 2009 3.800 3.812 3.800 3.812 77,388 +0.01(+0.21%)
Jun 24, 2009 3.812 3.848 3.795 3.804 146,269 -0.05(-1.36%)
Jun 23, 2009 3.860 3.860 3.747 3.856 146,274 +0.02(+0.42%)
Jun 22, 2009 3.852 3.897 3.828 3.840 123,595 -0.03(-0.84%)
Jun 19, 2009 3.812 3.889 3.808 3.872 86,546 +0.06(+1.70%)
Jun 18, 2009 3.715 3.840 3.715 3.808 138,527 +0.09(+2.51%)
Jun 17, 2009 3.763 3.775 3.715 3.715 243,243 -0.08(-2.13%)
Jun 16, 2009 3.763 3.897 3.763 3.795 126,531 +0.02(+0.43%)
Jun 15, 2009 3.824 3.828 3.723 3.779 247,694 -0.06(-1.58%)
Jun 12, 2009 3.852 3.864 3.817 3.840 386,950 -0.04(-1.04%)
Jun 11, 2009 3.856 3.895 3.848 3.880 138,536 +0.01(+0.31%)
Jun 10, 2009 3.860 3.880 3.812 3.868 187,872 +0.04(+0.95%)
Jun 09, 2009 3.808 3.864 3.808 3.832 217,135 +0.03(+0.74%)
Jun 08, 2009 3.886 3.921 3.795 3.804 330,329 -0.03(-0.74%)
Jun 05, 2009 3.917 3.917 3.816 3.832 291,074 -0.03(-0.73%)
Jun 04, 2009 3.840 3.905 3.840 3.860 201,722 +0.01(+0.32%)
Jun 03, 2009 3.844 3.893 3.828 3.848 195,430 +0.00(+0.00%)
Jun 02, 2009 3.872 3.921 3.808 3.848 256,848 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.