Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.496 4.533 4.484 4.496 62,953 -0.04(-0.83%)
May 27, 2010 4.488 4.542 4.488 4.534 114,293 +0.05(+1.11%)
May 26, 2010 4.484 4.546 4.442 4.484 146,979 +0.00(+0.09%)
May 25, 2010 4.479 4.492 4.442 4.479 112,546 -0.02(-0.46%)
May 24, 2010 4.467 4.521 4.467 4.500 143,545 +0.02(+0.47%)
May 21, 2010 4.429 4.488 4.404 4.479 232,705 +0.01(+0.19%)
May 20, 2010 4.475 4.500 4.465 4.471 118,608 -0.05(-1.20%)
May 19, 2010 4.479 4.525 4.479 4.525 130,989 +0.03(+0.56%)
May 18, 2010 4.500 4.534 4.500 4.500 95,641 +0.01(+0.28%)
May 17, 2010 4.496 4.526 4.446 4.488 195,881 -0.01(-0.19%)
May 14, 2010 4.496 4.550 4.496 4.496 116,923 -0.03(-0.74%)
May 13, 2010 4.554 4.575 4.529 4.529 106,849 -0.04(-0.96%)
May 12, 2010 4.550 4.584 4.550 4.573 160,968 +0.03(+0.60%)
May 11, 2010 4.550 4.563 4.538 4.546 99,023 +0.03(+0.55%)
May 10, 2010 4.513 4.525 4.505 4.521 107,833 +0.05(+1.02%)
May 07, 2010 4.442 4.571 4.418 4.476 326,286 +0.04(+0.84%)
May 06, 2010 4.525 4.542 4.372 4.438 394,966 -0.10(-2.19%)
May 05, 2010 4.542 4.571 4.538 4.538 128,720 -0.01(-0.27%)
May 04, 2010 4.513 4.579 4.505 4.550 245,128 +0.01(+0.18%)
May 03, 2010 4.538 4.546 4.521 4.542 131,092 +0.04(+0.78%)
Apr 30, 2010 4.505 4.535 4.484 4.507 107,086 +0.01(+0.14%)
Apr 29, 2010 4.505 4.517 4.496 4.500 158,106 -0.01(-0.18%)
Apr 28, 2010 4.529 4.538 4.430 4.509 158,784 -0.03(-0.73%)
Apr 27, 2010 4.538 4.546 4.513 4.542 111,958 +0.00(+0.00%)
Apr 26, 2010 4.529 4.550 4.525 4.542 127,701 +0.02(+0.37%)
Apr 23, 2010 4.517 4.534 4.505 4.525 109,598 -0.00(-0.05%)
Apr 22, 2010 4.500 4.529 4.500 4.527 118,020 +0.01(+0.23%)
Apr 21, 2010 4.517 4.517 4.492 4.517 116,989 -0.00(-0.09%)
Apr 20, 2010 4.496 4.521 4.488 4.521 159,820 +0.05(+1.11%)
Apr 19, 2010 4.455 4.513 4.455 4.471 118,876 +0.02(+0.47%)
Apr 16, 2010 4.463 4.496 4.451 4.451 182,933 -0.04(-0.83%)
Apr 15, 2010 4.517 4.538 4.471 4.488 221,450 -0.03(-0.73%)
Apr 14, 2010 4.538 4.550 4.521 4.521 116,303 +0.00(+0.00%)
Apr 13, 2010 4.534 4.554 4.517 4.521 100,253 -0.02(-0.46%)
Apr 12, 2010 4.554 4.596 4.525 4.542 122,912 -0.03(-0.63%)
Apr 09, 2010 4.550 4.571 4.538 4.571 134,355 +0.02(+0.36%)
Apr 08, 2010 4.534 4.554 4.521 4.554 90,667 +0.03(+0.64%)
Apr 07, 2010 4.542 4.542 4.505 4.525 223,041 +0.01(+0.18%)
Apr 06, 2010 4.517 4.517 4.501 4.517 124,000 +0.02(+0.37%)
Apr 05, 2010 4.529 4.529 4.488 4.501 87,086 +0.00(+0.00%)
Apr 01, 2010 4.505 4.501 4.501 4.501 124,214 +0.02(+0.37%)
Mar 31, 2010 4.496 4.525 4.484 4.484 182,080 -0.02(-0.55%)
Mar 30, 2010 4.521 4.525 4.484 4.509 116,151 +0.00(+0.00%)
Mar 29, 2010 4.501 4.521 4.468 4.509 196,978 +0.00(+0.09%)
Mar 26, 2010 4.472 4.529 4.443 4.505 258,937 +0.05(+1.11%)
Mar 25, 2010 4.455 4.472 4.443 4.455 162,344 +0.00(+0.09%)
Mar 24, 2010 4.431 4.480 4.431 4.451 185,563 -0.00(-0.09%)
Mar 23, 2010 4.398 4.455 4.398 4.455 319,282 +0.04(+0.84%)
Mar 22, 2010 4.357 4.425 4.356 4.418 210,617 +0.06(+1.42%)
Mar 19, 2010 4.348 4.361 4.332 4.357 116,229 +0.02(+0.47%)
Mar 18, 2010 4.348 4.352 4.328 4.336 220,613 -0.01(-0.28%)
Mar 17, 2010 4.344 4.373 4.328 4.348 325,909 -0.00(-0.09%)
Mar 16, 2010 4.332 4.361 4.324 4.352 124,469 +0.02(+0.38%)
Mar 15, 2010 4.365 4.365 4.332 4.336 315,898 -0.03(-0.75%)
Mar 12, 2010 4.373 4.385 4.357 4.369 142,389 -0.01(-0.19%)
Mar 11, 2010 4.385 4.394 4.357 4.377 110,237 -0.02(-0.47%)
Mar 10, 2010 4.435 4.447 4.390 4.398 95,244 -0.04(-0.84%)
Mar 09, 2010 4.422 4.447 4.422 4.435 109,948 +0.00(+0.09%)
Mar 08, 2010 4.414 4.431 4.410 4.431 116,363 -0.00(-0.09%)
Mar 05, 2010 4.365 4.441 4.365 4.435 303,519 +0.07(+1.59%)
Mar 04, 2010 4.427 4.427 4.357 4.365 448,667 +0.00(+0.00%)
Mar 03, 2010 4.345 4.386 4.345 4.365 122,130 +0.00(+0.09%)
Mar 02, 2010 4.390 4.390 4.349 4.361 206,149 -0.02(-0.56%)
Mar 01, 2010 4.353 4.406 4.337 4.386 320,384 +0.02(+0.56%)
Feb 26, 2010 4.304 4.361 4.304 4.361 105,644 +0.05(+1.23%)
Feb 25, 2010 4.341 4.341 4.292 4.308 170,658 -0.04(-0.83%)
Feb 24, 2010 4.365 4.377 4.337 4.344 157,698 -0.01(-0.21%)
Feb 23, 2010 4.324 4.377 4.313 4.353 167,923 +0.03(+0.66%)
Feb 22, 2010 4.308 4.328 4.275 4.324 527,896 +0.02(+0.47%)
Feb 19, 2010 4.414 4.418 4.296 4.304 604,602 -0.13(-2.95%)
Feb 18, 2010 4.529 4.533 4.427 4.435 369,932 -0.10(-2.25%)
Feb 17, 2010 4.525 4.545 4.521 4.537 90,943 +0.00(+0.00%)
Feb 16, 2010 4.500 4.537 4.500 4.537 154,002 +0.03(+0.73%)
Feb 12, 2010 4.496 4.504 4.504 4.504 97,375 -0.02(-0.45%)
Feb 11, 2010 4.500 4.533 4.500 4.525 64,238 +0.02(+0.45%)
Feb 10, 2010 4.496 4.512 4.471 4.504 89,105 -0.01(-0.27%)
Feb 09, 2010 4.545 4.545 4.496 4.516 147,665 +0.00(+0.00%)
Feb 08, 2010 4.476 4.516 4.476 4.516 112,863 +0.04(+0.91%)
Feb 05, 2010 4.443 4.500 4.443 4.476 206,091 +0.01(+0.27%)
Feb 04, 2010 4.500 4.537 4.464 4.464 305,358 -0.04(-0.81%)
Feb 03, 2010 4.508 4.525 4.492 4.500 168,066 -0.03(-0.63%)
Feb 02, 2010 4.427 4.590 4.423 4.529 236,980 +0.10(+2.29%)
Feb 01, 2010 4.378 4.439 4.377 4.427 164,210 +0.05(+1.11%)
Jan 29, 2010 4.354 4.378 4.354 4.378 150,159 +0.02(+0.47%)
Jan 28, 2010 4.366 4.366 4.346 4.358 90,605 -0.01(-0.19%)
Jan 27, 2010 4.317 4.366 4.317 4.366 154,822 +0.04(+0.84%)
Jan 26, 2010 4.342 4.346 4.305 4.330 206,859 -0.00(-0.09%)
Jan 25, 2010 4.342 4.342 4.273 4.334 221,218 +0.03(+0.66%)
Jan 22, 2010 4.330 4.362 4.297 4.305 139,776 -0.02(-0.56%)
Jan 21, 2010 4.338 4.346 4.309 4.330 107,855 -0.02(-0.37%)
Jan 20, 2010 4.354 4.354 4.309 4.346 99,666 +0.00(+0.00%)
Jan 19, 2010 4.309 4.358 4.309 4.346 114,340 +0.05(+1.13%)
Jan 15, 2010 4.293 4.297 4.297 4.297 89,374 -0.01(-0.15%)
Jan 14, 2010 4.261 4.313 4.261 4.304 114,574 +0.02(+0.53%)
Jan 13, 2010 4.281 4.326 4.265 4.281 157,538 -0.01(-0.19%)
Jan 12, 2010 4.326 4.330 4.285 4.289 98,804 -0.03(-0.69%)
Jan 11, 2010 4.321 4.334 4.233 4.319 379,832 +0.03(+0.59%)
Jan 08, 2010 4.281 4.338 4.269 4.293 221,641 +0.02(+0.38%)
Jan 07, 2010 4.269 4.309 4.269 4.277 105,616 +0.02(+0.38%)
Jan 06, 2010 4.229 4.273 4.229 4.261 138,887 +0.03(+0.67%)
Jan 05, 2010 4.208 4.253 4.204 4.233 183,926 +0.02(+0.58%)
Jan 04, 2010 4.156 4.217 4.156 4.208 141,564 +0.05(+1.26%)
Dec 31, 2009 4.176 4.156 4.156 4.156 320,694 -0.01(-0.19%)
Dec 30, 2009 4.180 4.204 4.140 4.164 231,118 -0.04(-0.86%)
Dec 29, 2009 4.213 4.213 4.168 4.200 411,770 -0.01(-0.29%)
Dec 28, 2009 4.192 4.237 4.188 4.213 188,711 +0.00(+0.00%)
Dec 24, 2009 4.192 4.217 4.180 4.213 73,876 +0.02(+0.38%)
Dec 23, 2009 4.213 4.253 4.184 4.196 175,529 -0.04(-0.95%)
Dec 22, 2009 4.261 4.265 4.176 4.237 206,692 -0.01(-0.28%)
Dec 21, 2009 4.269 4.273 4.229 4.249 156,989 +0.02(+0.48%)
Dec 18, 2009 4.213 4.229 4.172 4.229 236,211 +0.00(+0.10%)
Dec 17, 2009 4.200 4.233 4.196 4.225 119,150 -0.01(-0.19%)
Dec 16, 2009 4.217 4.245 4.204 4.233 134,228 +0.02(+0.38%)
Dec 15, 2009 4.249 4.265 4.217 4.217 169,398 -0.03(-0.76%)
Dec 14, 2009 4.253 4.261 4.229 4.249 131,400 -0.04(-0.85%)
Dec 11, 2009 4.265 4.289 4.241 4.285 147,901 +0.03(+0.67%)
Dec 10, 2009 4.221 4.257 4.221 4.257 55,948 +0.04(+0.86%)
Dec 09, 2009 4.269 4.301 4.217 4.221 182,126 -0.03(-0.76%)
Dec 08, 2009 4.233 4.261 4.197 4.253 145,111 +0.02(+0.53%)
Dec 07, 2009 4.217 4.249 4.189 4.230 215,905 +0.01(+0.23%)
Dec 04, 2009 4.213 4.221 4.189 4.221 72,483 +0.03(+0.77%)
Dec 03, 2009 4.237 4.241 4.165 4.189 289,831 -0.04(-0.95%)
Dec 02, 2009 4.209 4.233 4.201 4.229 188,964 +0.01(+0.29%)
Dec 01, 2009 4.249 4.249 4.201 4.217 127,765 -0.01(-0.19%)
Nov 30, 2009 4.289 4.289 4.213 4.225 119,195 -0.04(-1.03%)
Nov 27, 2009 4.165 4.289 4.165 4.269 60,633 +0.02(+0.57%)
Nov 25, 2009 4.229 4.305 4.157 4.245 257,286 +0.03(+0.67%)
Nov 24, 2009 4.129 4.217 4.129 4.217 134,660 +0.08(+1.94%)
Nov 23, 2009 4.125 4.245 4.121 4.137 220,902 +0.01(+0.29%)
Nov 20, 2009 4.113 4.133 4.109 4.125 205,163 -0.00(-0.10%)
Nov 19, 2009 4.121 4.141 4.113 4.129 160,663 +0.02(+0.49%)
Nov 18, 2009 4.113 4.141 4.109 4.109 297,629 -0.01(-0.29%)
Nov 17, 2009 4.089 4.127 4.089 4.121 290,624 -0.01(-0.19%)
Nov 16, 2009 4.149 4.169 4.121 4.129 154,339 -0.02(-0.39%)
Nov 13, 2009 4.137 4.165 4.129 4.145 78,737 +0.00(+0.00%)
Nov 12, 2009 4.184 4.213 4.117 4.145 147,895 -0.03(-0.67%)
Nov 11, 2009 4.165 4.229 4.161 4.173 136,417 -0.02(-0.38%)
Nov 10, 2009 4.253 4.281 4.181 4.189 211,415 -0.08(-1.88%)
Nov 09, 2009 4.269 4.321 4.249 4.269 100,205 -0.00(-0.09%)
Nov 06, 2009 4.253 4.301 4.253 4.273 75,950 +0.02(+0.47%)
Nov 05, 2009 4.265 4.301 4.221 4.253 121,751 -0.02(-0.37%)
Nov 04, 2009 4.257 4.289 4.221 4.269 82,107 +0.02(+0.37%)
Nov 03, 2009 4.217 4.257 4.201 4.253 123,325 +0.04(+0.85%)
Nov 02, 2009 4.209 4.237 4.149 4.217 126,105 +0.06(+1.44%)
Oct 30, 2009 4.193 4.193 4.107 4.157 185,504 -0.01(-0.29%)
Oct 29, 2009 4.122 4.193 4.074 4.169 244,336 +0.05(+1.16%)
Oct 28, 2009 4.149 4.197 4.118 4.122 168,210 -0.04(-1.05%)
Oct 27, 2009 4.181 4.181 4.102 4.165 319,349 -0.04(-0.85%)
Oct 26, 2009 4.233 4.285 4.181 4.201 142,925 -0.03(-0.75%)
Oct 23, 2009 4.269 4.269 4.227 4.233 125,533 -0.06(-1.39%)
Oct 22, 2009 4.269 4.305 4.241 4.293 170,530 +0.05(+1.22%)
Oct 21, 2009 4.261 4.301 4.229 4.241 150,991 -0.04(-0.84%)
Oct 20, 2009 4.281 4.301 4.265 4.277 193,414 +0.02(+0.37%)
Oct 19, 2009 4.209 4.293 4.209 4.261 236,302 +0.05(+1.23%)
Oct 16, 2009 4.126 4.225 4.054 4.209 194,396 +0.12(+2.82%)
Oct 15, 2009 4.022 4.161 3.942 4.094 565,330 +0.04(+0.98%)
Oct 14, 2009 4.209 4.209 4.026 4.054 561,224 -0.18(-4.14%)
Oct 13, 2009 4.078 4.269 4.018 4.229 589,282 +0.07(+1.63%)
Oct 12, 2009 4.365 4.400 4.086 4.161 649,404 -0.22(-5.00%)
Oct 09, 2009 4.572 4.591 4.380 4.380 357,197 -0.19(-4.18%)
Oct 08, 2009 4.679 4.679 4.572 4.572 167,924 -0.08(-1.71%)
Oct 07, 2009 4.627 4.671 4.624 4.651 99,997 +0.03(+0.62%)
Oct 06, 2009 4.560 4.627 4.560 4.623 102,635 +0.05(+1.02%)
Oct 05, 2009 4.481 4.592 4.481 4.576 123,918 +0.10(+2.21%)
Oct 02, 2009 4.418 4.477 4.400 4.477 108,298 +0.05(+1.07%)
Oct 01, 2009 4.449 4.536 4.430 4.430 133,927 -0.04(-0.89%)
Sep 30, 2009 4.445 4.473 4.441 4.469 123,688 +0.02(+0.53%)
Sep 29, 2009 4.477 4.485 4.445 4.446 108,591 -0.02(-0.52%)
Sep 28, 2009 4.461 4.521 4.434 4.469 147,601 +0.03(+0.62%)
Sep 25, 2009 4.449 4.487 4.430 4.441 119,459 -0.03(-0.71%)
Sep 24, 2009 4.572 4.596 4.418 4.473 295,723 -0.10(-2.16%)
Sep 23, 2009 4.635 4.635 4.564 4.572 126,285 -0.03(-0.69%)
Sep 22, 2009 4.560 4.612 4.501 4.604 148,172 +0.05(+1.04%)
Sep 21, 2009 4.544 4.568 4.461 4.556 143,231 +0.01(+0.26%)
Sep 18, 2009 4.552 4.584 4.509 4.544 129,655 +0.04(+0.79%)
Sep 17, 2009 4.449 4.521 4.437 4.509 113,550 +0.13(+3.08%)
Sep 16, 2009 4.414 4.473 4.370 4.374 144,456 -0.02(-0.45%)
Sep 15, 2009 4.287 4.394 4.287 4.394 150,145 +0.11(+2.48%)
Sep 14, 2009 4.335 4.339 4.275 4.287 80,464 -0.04(-1.00%)
Sep 11, 2009 4.251 4.354 4.244 4.331 271,722 +0.08(+1.96%)
Sep 10, 2009 4.196 4.247 4.156 4.247 133,224 +0.10(+2.48%)
Sep 09, 2009 4.255 4.275 4.141 4.145 195,074 -0.10(-2.24%)
Sep 08, 2009 4.314 4.326 4.240 4.240 257,669 -0.04(-0.83%)
Sep 04, 2009 4.247 4.291 4.247 4.275 217,146 +0.03(+0.65%)
Sep 03, 2009 4.192 4.259 4.192 4.247 110,865 +0.02(+0.47%)
Sep 02, 2009 4.216 4.228 4.184 4.228 109,296 +0.01(+0.28%)
Sep 01, 2009 4.208 4.228 4.149 4.216 248,332 +0.02(+0.37%)
Aug 31, 2009 4.153 4.220 4.141 4.200 111,897 +0.03(+0.75%)
Aug 28, 2009 4.106 4.169 4.098 4.169 104,498 +0.08(+1.92%)
Aug 27, 2009 4.110 4.111 4.078 4.090 89,615 -0.02(-0.48%)
Aug 26, 2009 4.122 4.141 4.094 4.110 108,281 +0.01(+0.19%)
Aug 25, 2009 4.110 4.125 4.074 4.102 105,281 +0.01(+0.29%)
Aug 24, 2009 4.043 4.169 4.043 4.090 201,231 +0.06(+1.36%)
Aug 21, 2009 4.019 4.070 3.992 4.035 132,109 +0.06(+1.58%)
Aug 20, 2009 4.011 4.066 3.972 3.972 148,790 -0.04(-1.08%)
Aug 19, 2009 4.019 4.023 3.988 4.015 88,242 -0.00(-0.10%)
Aug 18, 2009 3.945 4.023 3.945 4.019 81,522 +0.06(+1.63%)
Aug 17, 2009 3.925 3.968 3.913 3.955 104,025 +0.02(+0.56%)
Aug 14, 2009 3.984 3.984 3.917 3.933 152,263 -0.02(-0.40%)
Aug 13, 2009 3.968 4.000 3.933 3.949 151,513 +0.01(+0.20%)
Aug 12, 2009 3.964 3.985 3.933 3.941 123,093 -0.06(-1.53%)
Aug 11, 2009 4.023 4.023 3.968 4.002 127,202 -0.02(-0.53%)
Aug 10, 2009 4.023 4.043 4.004 4.023 166,820 +0.02(+0.48%)
Aug 07, 2009 3.961 4.039 3.961 4.004 147,954 +0.03(+0.69%)
Aug 06, 2009 3.980 4.019 3.953 3.976 86,995 -0.01(-0.29%)
Aug 05, 2009 3.996 4.015 3.980 3.988 42,518 -0.00(-0.10%)
Aug 04, 2009 3.992 4.019 3.980 3.992 111,411 +0.02(+0.59%)
Aug 03, 2009 3.961 3.972 3.945 3.969 125,476 +0.04(+0.89%)
Jul 31, 2009 3.906 4.058 3.883 3.933 161,907 -0.01(-0.30%)
Jul 30, 2009 3.898 3.969 3.890 3.945 205,401 +0.07(+1.92%)
Jul 29, 2009 3.902 3.906 3.867 3.871 81,847 -0.01(-0.30%)
Jul 28, 2009 3.914 3.926 3.867 3.883 201,706 -0.06(-1.58%)
Jul 27, 2009 3.971 3.972 3.933 3.945 201,468 -0.07(-1.66%)
Jul 24, 2009 3.953 4.058 3.945 4.012 3,625 +0.07(+1.68%)
Jul 23, 2009 3.937 4.000 3.933 3.945 151,141 +0.01(+0.30%)
Jul 22, 2009 3.887 3.945 3.887 3.933 90,433 +0.05(+1.21%)
Jul 21, 2009 3.808 3.887 3.805 3.887 87,615 +0.09(+2.37%)
Jul 20, 2009 3.773 3.804 3.765 3.797 122,230 +0.04(+1.14%)
Jul 17, 2009 3.793 3.824 3.742 3.754 177,654 -0.07(-1.94%)
Jul 16, 2009 3.828 3.859 3.816 3.828 120,318 -0.02(-0.61%)
Jul 15, 2009 3.836 3.883 3.820 3.851 50,211 +0.04(+1.13%)
Jul 14, 2009 3.847 3.898 3.781 3.808 107,604 -0.05(-1.42%)
Jul 13, 2009 3.910 3.910 3.824 3.863 99,844 +0.01(+0.24%)
Jul 10, 2009 3.922 4.000 3.847 3.854 149,024 -0.07(-1.73%)
Jul 09, 2009 3.965 3.976 3.910 3.922 90,154 -0.03(-0.69%)
Jul 08, 2009 3.875 3.972 3.875 3.949 149,834 +0.05(+1.29%)
Jul 07, 2009 3.868 3.937 3.833 3.899 196,032 +0.03(+0.80%)
Jul 06, 2009 3.821 3.868 3.767 3.868 158,016 +0.05(+1.22%)
Jul 02, 2009 3.771 3.860 3.728 3.821 120,836 +0.03(+0.82%)
Jul 01, 2009 3.759 3.837 3.759 3.790 81,449 +0.04(+1.12%)
Jun 30, 2009 3.697 3.837 3.697 3.748 245,243 +0.05(+1.39%)
Jun 29, 2009 3.685 3.697 3.662 3.697 52,696 +0.02(+0.42%)
Jun 26, 2009 3.639 3.685 3.639 3.681 69,253 +0.03(+0.74%)
Jun 25, 2009 3.643 3.654 3.643 3.654 80,722 +0.01(+0.21%)
Jun 24, 2009 3.654 3.689 3.639 3.646 152,572 -0.05(-1.36%)
Jun 23, 2009 3.701 3.701 3.592 3.697 152,577 +0.02(+0.42%)
Jun 22, 2009 3.693 3.736 3.670 3.681 128,920 -0.03(-0.84%)
Jun 19, 2009 3.654 3.728 3.650 3.712 90,276 +0.06(+1.70%)
Jun 18, 2009 3.561 3.681 3.561 3.650 144,496 +0.09(+2.51%)
Jun 17, 2009 3.608 3.619 3.561 3.561 253,724 -0.08(-2.13%)
Jun 16, 2009 3.608 3.736 3.608 3.639 131,983 +0.02(+0.43%)
Jun 15, 2009 3.666 3.670 3.569 3.623 258,367 -0.06(-1.58%)
Jun 12, 2009 3.693 3.705 3.660 3.681 403,624 -0.04(-1.04%)
Jun 11, 2009 3.697 3.734 3.689 3.720 144,506 +0.01(+0.31%)
Jun 10, 2009 3.701 3.720 3.654 3.709 195,968 +0.03(+0.95%)
Jun 09, 2009 3.650 3.705 3.650 3.674 226,492 +0.05(+1.50%)
Jun 08, 2009 3.698 3.731 3.612 3.619 347,148 -0.03(-0.74%)
Jun 05, 2009 3.727 3.727 3.631 3.646 305,894 -0.03(-0.73%)
Jun 04, 2009 3.654 3.716 3.654 3.673 211,993 +0.01(+0.32%)
Jun 03, 2009 3.658 3.704 3.642 3.662 205,380 +0.00(+0.00%)
Jun 02, 2009 3.685 3.731 3.623 3.662 269,926 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.