Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	95.42	95.66	93.49	93.54	697,954	-1.55(-1.63%)
May 30, 2018	94.41	95.25	93.89	95.09	1,113,626	+0.89(+0.95%)
May 29, 2018	95.98	96.38	94.11	94.20	1,131,203	-2.27(-2.35%)
May 25, 2018		96.47	96.47	96.47	0	-0.49(-0.50%)
May 24, 2018	95.69	97.25	95.66	96.95	884,147	+1.21(+1.27%)
May 23, 2018	95.48	96.99	95.48	95.74	787,523	+0.25(+0.26%)
May 22, 2018	96.47	97.19	95.41	95.49	679,018	-0.77(-0.80%)
May 21, 2018	95.69	97.72	95.69	96.26	1,078,973	+1.15(+1.20%)
May 18, 2018	93.78	95.36	93.78	95.12	889,427	+1.38(+1.48%)
May 17, 2018	93.59	94.58	92.74	93.73	853,239	-0.32(-0.35%)
May 16, 2018	92.60	94.44	92.19	94.06	862,067	+1.96(+2.13%)
May 15, 2018	91.46	92.30	90.84	92.10	1,273,015	+0.62(+0.67%)
May 14, 2018	90.73	91.84	90.19	91.48	924,997	+1.03(+1.13%)
May 11, 2018	89.53	90.65	89.50	90.46	1,341,226	+1.11(+1.24%)
May 10, 2018	89.90	90.30	88.81	89.35	777,248	-0.55(-0.61%)
May 09, 2018	88.90	90.31	88.34	89.89	794,348	+1.05(+1.18%)
May 08, 2018	89.07	90.14	88.11	88.84	1,695,801	-0.23(-0.26%)
May 07, 2018	87.87	89.25	87.66	89.07	1,208,781	+1.35(+1.54%)
May 04, 2018	85.61	87.80	84.79	87.72	1,047,557	+2.19(+2.56%)
May 03, 2018	85.72	86.99	85.27	85.54	819,803	-0.12(-0.14%)
May 02, 2018	85.71	86.38	85.19	85.66	804,203	-0.05(-0.06%)
May 01, 2018	85.27	86.25	84.46	85.71	1,036,672	-0.03(-0.04%)
Apr 30, 2018	88.63	89.15	85.32	85.74	1,455,334	-2.61(-2.95%)
Apr 27, 2018	91.06	92.51	87.72	88.35	1,506,870	-2.73(-3.00%)
Apr 26, 2018	85.48	92.08	84.34	91.08	2,697,144	+1.42(+1.58%)
Apr 25, 2018	88.23	90.11	87.72	89.66	2,008,976	+0.78(+0.88%)
Apr 24, 2018	90.36	90.55	88.45	88.89	969,705	-0.95(-1.06%)
Apr 23, 2018	87.99	90.05	87.99	89.84	1,190,626	+1.47(+1.66%)
Apr 20, 2018	90.56	90.87	88.25	88.36	1,682,851	-2.91(-3.19%)
Apr 19, 2018	90.37	91.57	89.52	91.28	938,251	+0.79(+0.88%)
Apr 18, 2018	90.74	91.80	90.32	90.48	809,872	+0.22(+0.25%)
Apr 17, 2018	91.55	91.61	89.92	90.26	1,327,898	-0.92(-1.01%)
Apr 16, 2018	91.10	91.65	90.31	91.19	934,279	+0.37(+0.40%)
Apr 13, 2018	92.93	92.93	90.36	90.82	917,539	-1.68(-1.81%)
Apr 12, 2018	91.69	93.02	91.69	92.49	1,411,945	+0.94(+1.03%)
Apr 11, 2018	90.62	92.07	90.62	91.55	1,115,198	+0.56(+0.61%)
Apr 10, 2018	90.44	91.54	89.07	91.00	1,524,991	+1.74(+1.95%)
Apr 09, 2018	89.40	90.51	88.48	89.25	1,327,690	+0.36(+0.40%)
Apr 06, 2018	89.25	90.13	88.16	88.89	1,548,337	-0.85(-0.94%)
Apr 05, 2018	88.80	90.13	88.34	89.74	1,151,088	+1.56(+1.77%)
Apr 04, 2018	85.84	88.36	85.82	88.18	1,192,000	+1.59(+1.84%)
Apr 03, 2018	86.34	87.14	86.10	86.59	1,028,016	+0.40(+0.47%)
Apr 02, 2018	88.85	89.25	85.51	86.19	1,117,781	-2.79(-3.13%)
Mar 29, 2018		88.97	88.97	88.97	0	-0.75(-0.84%)
Mar 28, 2018	89.28	90.54	89.11	89.72	978,998	+0.77(+0.86%)
Mar 27, 2018	90.97	90.97	88.66	88.95	856,254	-1.45(-1.61%)
Mar 26, 2018	90.25	90.64	89.39	90.41	734,694	+1.68(+1.89%)
Mar 23, 2018	90.42	91.09	88.64	88.73	1,140,466	-1.58(-1.75%)
Mar 22, 2018	91.74	92.42	90.25	90.31	959,360	-2.51(-2.71%)
Mar 21, 2018	93.11	93.59	92.48	92.83	767,584	-0.38(-0.41%)
Mar 20, 2018	92.86	94.39	92.02	93.21	941,299	-0.57(-0.61%)
Mar 19, 2018	94.34	95.71	92.94	93.78	785,269	-1.66(-1.74%)
Mar 16, 2018	94.58	96.11	94.58	95.44	1,030,404	+0.97(+1.02%)
Mar 15, 2018	96.04	96.56	93.52	94.48	1,289,119	-1.73(-1.79%)
Mar 14, 2018	96.02	97.23	94.23	96.20	1,385,997	+0.67(+0.70%)
Mar 13, 2018	96.25	97.28	95.40	95.54	2,190,720	-0.03(-0.04%)
Mar 12, 2018	97.54	97.73	95.19	95.57	1,242,550	-1.97(-2.02%)
Mar 09, 2018	97.62	98.49	96.22	97.54	1,334,090	+0.30(+0.31%)
Mar 08, 2018	99.00	99.70	96.74	97.24	888,778	-1.66(-1.68%)
Mar 07, 2018			98.11	98.90	891,682	-1.40(-1.39%)
Mar 06, 2018	98.68	100.42	97.52	100.29	924,074	+1.70(+1.73%)
Mar 05, 2018	99.35	99.53	97.75	98.59	781,380	-0.78(-0.79%)
Mar 02, 2018	97.87	99.55	96.69	99.37	714,837	+0.60(+0.60%)
Mar 01, 2018	99.70	100.32	97.76	98.78	995,310	-0.55(-0.56%)
Feb 28, 2018	99.50	100.55	98.18	99.33	1,409,446	-0.26(-0.26%)
Feb 27, 2018	102.26	102.26	92.67	99.59	3,332,857	-4.93(-4.72%)
Feb 26, 2018	103.22	105.63	102.29	104.52	1,135,087	+1.63(+1.58%)
Feb 23, 2018	103.91	104.24	102.14	102.89	466,934	-0.28(-0.27%)
Feb 22, 2018			102.39	103.17	608,625	+0.80(+0.78%)
Feb 21, 2018	101.14	104.12	100.82	102.37	607,305	+1.27(+1.25%)
Feb 20, 2018	102.29	102.29	100.84	101.10	575,141	-1.91(-1.85%)
Feb 16, 2018		103.01	103.01	103.01	0	-0.63(-0.61%)
Feb 15, 2018	103.66	104.50	102.90	103.64	916,299	+0.42(+0.40%)
Feb 14, 2018	101.50	103.89	101.19	103.22	619,224	+1.40(+1.37%)
Feb 13, 2018	101.22	102.18	100.60	101.83	559,669	+0.59(+0.58%)
Feb 12, 2018	100.78	101.90	100.05	101.24	902,859	+1.36(+1.36%)
Feb 09, 2018	99.84	100.80	96.53	99.88	1,112,459	+0.72(+0.73%)
Feb 08, 2018	102.12	104.14	99.11	99.15	610,492	-3.28(-3.20%)
Feb 07, 2018	100.47	103.23	100.11	102.43	639,959	+1.96(+1.95%)
Feb 06, 2018	97.85	101.96	96.41	100.47	1,157,833	-1.07(-1.06%)
Feb 05, 2018	102.05	103.77	100.88	101.54	491,282	-0.88(-0.86%)
Feb 02, 2018	102.89	103.70	102.31	102.42	640,473	-0.58(-0.56%)
Feb 01, 2018	102.00	103.52	100.22	103.00	589,316	+0.59(+0.57%)
Jan 31, 2018	102.14	103.35	102.11	102.41	710,072	+0.49(+0.48%)
Jan 30, 2018	102.30	102.30	102.06	101.93	710,648	-0.83(-0.81%)
Jan 29, 2018	102.24	103.42	102.21	102.76	749,954	-0.01(-0.01%)
Jan 26, 2018	103.90	103.99	102.17	102.77	1,087,095	-0.79(-0.76%)
Jan 25, 2018	109.81	109.82	103.03	103.56	1,308,699	+1.73(+1.70%)
Jan 24, 2018	103.53	103.68	101.54	101.83	437,234	-1.22(-1.18%)
Jan 23, 2018	101.53	103.35	101.26	103.05	808,263	+1.41(+1.39%)
Jan 22, 2018	102.89	102.96	101.36	101.64	590,148	-0.90(-0.88%)
Jan 19, 2018	102.21	102.93	101.60	102.54	723,567	+1.03(+1.01%)
Jan 18, 2018	101.62	102.31	101.27	101.51	560,089	+0.25(+0.24%)
Jan 17, 2018	100.80	101.77	100.71	101.26	688,224	+1.08(+1.08%)
Jan 16, 2018	101.54	101.87	100.17	100.18	564,364	-0.94(-0.93%)
Jan 12, 2018		101.13	101.13	101.13	0	+0.37(+0.37%)
Jan 11, 2018	100.77	101.47	100.40	100.75	968,689	+0.66(+0.66%)
Jan 10, 2018	99.32	100.70	99.07	100.10	498,724	+0.59(+0.59%)
Jan 09, 2018	99.86	100.77	99.09	99.51	429,539	-0.43(-0.43%)
Jan 08, 2018	100.10	100.44	98.85	99.94	631,165	+0.23(+0.23%)
Jan 05, 2018	100.20	100.59	99.41	99.71	463,101	-0.22(-0.22%)
Jan 04, 2018	99.51	100.55	98.56	99.94	872,470	+0.70(+0.70%)
Jan 03, 2018	100.44	100.79	99.07	99.24	522,131	-1.09(-1.09%)
Jan 02, 2018	100.86	101.53	100.03	100.33	831,673	+0.31(+0.31%)
Dec 29, 2017		100.02	100.02	100.02	0	-0.09(-0.09%)
Dec 28, 2017	100.00	100.33	99.63	100.11	246,908	+0.29(+0.29%)
Dec 27, 2017	99.62	100.52	99.36	99.82	350,300	+0.26(+0.27%)
Dec 26, 2017	98.11	99.87	98.11	99.55	278,261	+1.19(+1.21%)
Dec 22, 2017	97.77	98.65	97.57	98.36	397,528	+0.60(+0.62%)
Dec 21, 2017	98.03	98.56	96.93	97.76	291,340	-0.18(-0.18%)
Dec 20, 2017	96.84	98.28	96.24	97.93	916,648	+1.58(+1.64%)
Dec 19, 2017	98.39	98.73	96.00	96.35	848,470	-2.03(-2.07%)
Dec 18, 2017	97.35	99.94	96.74	98.39	1,346,952	+2.28(+2.37%)
Dec 15, 2017	95.31	96.98	95.31	96.10	1,107,145	+0.83(+0.87%)
Dec 14, 2017	96.08	96.48	95.23	95.28	359,136	-0.66(-0.69%)
Dec 13, 2017	95.93	96.62	95.53	95.94	603,162	+0.30(+0.31%)
Dec 12, 2017	95.13	96.10	94.64	95.64	655,802	+0.83(+0.88%)
Dec 11, 2017	95.24	95.80	94.36	94.81	723,390	-0.59(-0.62%)
Dec 08, 2017	94.73	95.58	94.50	95.40	650,535	+0.68(+0.72%)
Dec 07, 2017	93.94	95.02	93.73	94.72	597,812	+1.07(+1.15%)
Dec 06, 2017	92.83	94.13	92.78	93.64	413,642	+0.37(+0.40%)
Dec 05, 2017	92.99	93.83	91.86	93.27	646,914	+0.59(+0.63%)
Dec 04, 2017	92.90	93.63	92.63	92.68	1,098,872	+0.69(+0.75%)
Dec 01, 2017	92.02	92.72	90.75	91.99	790,268	-0.22(-0.24%)
Nov 30, 2017	94.17	94.93	91.81	92.21	1,598,325	-1.68(-1.79%)
Nov 29, 2017	93.06	94.16	92.55	93.89	1,012,977	+1.01(+1.09%)
Nov 28, 2017	90.88	93.00	90.88	92.88	533,083	+1.75(+1.92%)
Nov 27, 2017	91.37	91.77	90.75	91.13	547,788	+0.13(+0.14%)
Nov 24, 2017	90.80	91.64	90.54	91.00	284,039	+0.34(+0.38%)
Nov 22, 2017	91.15	91.58	90.55	90.66	477,670	-0.48(-0.52%)
Nov 21, 2017	90.99	91.29	89.76	91.14	546,785	+0.60(+0.67%)
Nov 20, 2017	89.57	91.00	89.54	90.54	916,950	+1.09(+1.22%)
Nov 17, 2017	89.08	90.81	88.76	89.45	1,219,548	+0.96(+1.09%)
Nov 16, 2017	88.61	89.02	87.52	88.49	748,262	+0.14(+0.15%)
Nov 15, 2017	86.44	88.94	85.25	88.35	1,139,287	+1.56(+1.80%)
Nov 14, 2017	85.99	86.90	85.81	86.79	415,741	+0.35(+0.40%)
Nov 13, 2017	85.70	86.69	85.47	86.44	691,211	+0.59(+0.68%)
Nov 10, 2017	85.68	87.26	85.35	85.86	1,142,185	+0.33(+0.39%)
Nov 09, 2017	83.84	86.64	83.23	85.52	809,614	+1.31(+1.56%)
Nov 08, 2017	83.90	84.83	83.90	84.21	547,171	+0.07(+0.08%)
Nov 07, 2017	84.46	85.03	83.66	84.14	626,493	-0.34(-0.40%)
Nov 06, 2017	83.44	84.74	83.17	84.48	591,698	+1.37(+1.64%)
Nov 03, 2017	82.75	84.12	82.62	83.12	502,525	+0.33(+0.40%)
Nov 02, 2017	83.56	83.56	81.92	82.78	726,784	-0.75(-0.90%)
Nov 01, 2017	82.45	84.13	81.64	83.54	1,089,112	+1.48(+1.81%)
Oct 31, 2017	82.58	83.05	82.04	82.06	658,934	-0.51(-0.62%)
Oct 30, 2017	82.59	82.89	81.96	82.56	552,286	-0.39(-0.47%)
Oct 27, 2017	82.93	83.01	81.76	82.95	778,322	-0.11(-0.13%)
Oct 26, 2017	79.19	83.10	79.19	83.06	1,329,098	+3.50(+4.39%)
Oct 25, 2017	79.24	80.20	78.93	79.57	1,106,126	+0.03(+0.03%)
Oct 24, 2017	79.38	80.27	79.00	79.54	908,637	+0.69(+0.87%)
Oct 23, 2017	79.41	80.88	78.85	78.86	1,031,085	-0.65(-0.82%)
Oct 20, 2017	79.99	81.40	79.30	79.51	757,802	+0.11(+0.14%)
Oct 19, 2017	78.49	79.49	78.03	79.40	814,638	+0.31(+0.39%)
Oct 18, 2017	78.41	79.16	78.02	79.09	822,613	+1.04(+1.34%)
Oct 17, 2017	78.12	78.84	77.68	78.05	560,617	+0.09(+0.12%)
Oct 16, 2017	78.77	78.78	77.54	77.96	669,645	-0.81(-1.03%)
Oct 13, 2017	78.69	79.39	78.10	78.77	540,302	+0.08(+0.11%)
Oct 12, 2017	78.35	78.75	77.81	78.69	591,210	+0.06(+0.08%)
Oct 11, 2017	80.49	80.94	78.63	78.63	891,979	-2.14(-2.65%)
Oct 10, 2017	79.93	80.78	79.79	80.77	550,231	+1.05(+1.32%)
Oct 09, 2017	81.27	81.46	79.51	79.71	380,413	-1.47(-1.81%)
Oct 06, 2017	81.01	81.20	80.54	81.18	669,467	-0.17(-0.21%)
Oct 05, 2017	82.36	82.36	79.82	81.35	1,309,625	-1.06(-1.29%)
Oct 04, 2017	82.77	83.02	82.06	82.41	760,243	-0.20(-0.25%)
Oct 03, 2017	83.77	84.62	82.54	82.61	522,703	-1.01(-1.21%)
Oct 02, 2017	83.91	83.91	82.98	83.62	845,623	-0.14(-0.17%)
Sep 29, 2017	83.29	84.29	83.09	83.77	796,463	+0.53(+0.63%)
Sep 28, 2017	83.42	83.51	82.06	83.24	937,166	-0.27(-0.33%)
Sep 27, 2017	82.05	83.67	81.27	83.51	693,518	+1.60(+1.96%)
Sep 26, 2017	81.24	81.97	80.62	81.91	699,504	+0.96(+1.18%)
Sep 25, 2017	80.15	81.86	80.15	80.95	833,047	+0.80(+0.99%)
Sep 22, 2017	78.81	80.28	78.64	80.15	912,463	+1.06(+1.34%)
Sep 21, 2017	79.58	79.62	78.98	79.09	732,346	-0.53(-0.67%)
Sep 20, 2017	78.77	79.65	78.37	79.63	755,655	+0.69(+0.87%)
Sep 19, 2017	78.42	79.21	78.25	78.94	565,061	+0.84(+1.08%)
Sep 18, 2017	78.64	78.98	77.78	78.10	423,893	-0.34(-0.43%)
Sep 15, 2017	78.02	78.70	77.67	78.44	741,781	+0.57(+0.73%)
Sep 14, 2017	78.47	78.48	77.12	77.87	397,324	-0.89(-1.13%)
Sep 13, 2017	78.03	78.97	78.02	78.76	501,897	+0.72(+0.92%)
Sep 12, 2017	77.62	78.10	77.33	78.04	364,505	+0.75(+0.97%)
Sep 11, 2017	76.21	77.48	76.21	77.30	593,182	+1.25(+1.64%)
Sep 08, 2017	76.56	76.69	75.83	76.05	499,659	-0.62(-0.81%)
Sep 07, 2017	77.57	77.80	76.65	76.67	667,008	-0.76(-0.99%)
Sep 06, 2017	76.67	77.86	76.67	77.43	636,983	+1.13(+1.48%)
Sep 05, 2017	75.66	77.08	75.48	76.30	1,089,182	+0.95(+1.26%)
Sep 01, 2017	73.91	75.63	73.79	75.35	619,882	+1.80(+2.44%)
Aug 31, 2017	72.35	73.85	72.35	73.56	624,288	+1.29(+1.78%)
Aug 30, 2017	72.25	72.80	71.98	72.27	275,909	-0.09(-0.13%)
Aug 29, 2017	72.81	72.81	72.15	72.36	410,262	-0.53(-0.72%)
Aug 28, 2017	73.90	73.95	72.75	72.89	669,510	-0.94(-1.28%)
Aug 25, 2017	72.85	74.42	72.85	73.83	456,863	+1.26(+1.74%)
Aug 24, 2017	73.08	73.86	72.50	72.56	704,415	+0.41(+0.57%)
Aug 23, 2017	72.31	72.55	71.83	72.15	561,212	-0.46(-0.64%)
Aug 22, 2017	71.57	72.64	71.57	72.61	683,759	+1.38(+1.93%)
Aug 21, 2017	71.45	71.81	70.81	71.24	859,747	+0.05(+0.07%)
Aug 18, 2017	71.68	71.70	70.95	71.19	583,602	-0.78(-1.08%)
Aug 17, 2017	72.07	73.15	71.59	71.96	511,070	-0.43(-0.60%)
Aug 16, 2017	72.80	73.33	72.32	72.39	460,331	-0.03(-0.03%)
Aug 15, 2017	73.16	73.16	71.18	72.42	552,201	-0.95(-1.29%)
Aug 14, 2017	73.98	74.21	73.32	73.37	455,228	+0.04(+0.06%)
Aug 11, 2017	73.26	74.02	72.96	73.32	506,133	-0.42(-0.57%)
Aug 10, 2017	75.81	77.06	73.71	73.75	702,923	-2.64(-3.45%)
Aug 09, 2017	75.92	77.17	75.90	76.38	510,999	-0.61(-0.79%)
Aug 08, 2017	77.63	78.10	76.82	76.99	813,379	+0.20(+0.26%)
Aug 07, 2017	77.23	77.23	76.44	76.79	513,034	-0.16(-0.21%)
Aug 04, 2017	75.85	77.40	75.85	76.95	715,148	+1.21(+1.59%)
Aug 03, 2017	75.55	76.52	75.24	75.74	664,652	+0.44(+0.58%)
Aug 02, 2017	74.75	75.70	74.35	75.30	901,072	+0.62(+0.83%)
Aug 01, 2017	73.30	75.09	72.99	74.68	847,984	+1.43(+1.95%)
Jul 31, 2017	73.00	73.33	72.06	73.26	778,908	+0.39(+0.53%)
Jul 28, 2017	73.74	73.74	72.19	72.87	869,528	-0.85(-1.16%)
Jul 27, 2017	74.64	74.64	71.68	73.72	1,732,758	-1.15(-1.53%)
Jul 26, 2017	74.29	75.07	73.55	74.87	1,209,813	+0.60(+0.81%)
Jul 25, 2017	74.24	75.97	73.75	74.27	1,302,817	+0.07(+0.09%)
Jul 24, 2017	74.22	74.78	73.37	74.20	1,416,087	-0.68(-0.90%)
Jul 21, 2017	73.63	76.85	73.63	74.88	780,533	+1.25(+1.70%)
Jul 20, 2017	73.16	74.08	73.14	73.63	504,772	+0.76(+1.04%)
Jul 19, 2017	72.32	73.12	72.18	72.87	589,923	+0.66(+0.91%)
Jul 18, 2017	72.54	73.08	72.01	72.21	544,464	-0.58(-0.80%)
Jul 17, 2017	72.84	74.04	72.19	72.79	773,923	+0.25(+0.34%)
Jul 14, 2017	72.97	73.34	72.49	72.55	367,258	-0.35(-0.49%)
Jul 13, 2017	73.09	73.85	72.84	72.90	656,971	+0.17(+0.23%)
Jul 12, 2017	72.40	73.09	72.19	72.73	683,643	+0.68(+0.94%)
Jul 11, 2017	72.71	72.71	71.76	72.06	875,602	-0.73(-1.00%)
Jul 10, 2017	74.21	74.37	72.34	72.78	899,515	-1.41(-1.90%)
Jul 07, 2017	73.56	74.45	73.20	74.19	474,467	+0.76(+1.04%)
Jul 06, 2017	74.74	75.23	73.34	73.43	602,968	-1.65(-2.19%)
Jul 05, 2017	75.73	75.73	74.70	75.08	630,681	-0.82(-1.08%)
Jul 03, 2017	75.21	76.09	74.88	75.90	329,716	+0.77(+1.02%)
Jun 30, 2017	75.23	75.92	74.45	75.13	1,239,248	+0.37(+0.50%)
Jun 29, 2017	74.68	75.55	74.07	74.76	719,413	+0.24(+0.32%)
Jun 28, 2017	75.22	75.90	74.45	74.52	700,207	-0.36(-0.49%)
Jun 27, 2017	74.46	74.94	74.04	74.89	967,734	+0.38(+0.51%)
Jun 26, 2017	74.29	75.94	74.29	74.51	1,447,663	+0.28(+0.38%)
Jun 23, 2017	72.63	74.43	72.35	74.23	1,277,812	+1.45(+2.00%)
Jun 22, 2017	72.42	72.77	71.23	72.77	975,640	+0.37(+0.51%)
Jun 21, 2017	74.45	74.87	72.20	72.40	1,152,306	-2.01(-2.70%)
Jun 20, 2017	74.72	74.99	73.91	74.41	1,191,125	-0.52(-0.69%)
Jun 19, 2017	74.60	75.26	74.20	74.93	493,355	+0.41(+0.56%)
Jun 16, 2017	74.38	74.55	73.38	74.51	966,060	-0.23(-0.31%)
Jun 15, 2017	73.74	74.87	73.60	74.74	1,255,760	+0.33(+0.44%)
Jun 14, 2017	74.53	74.87	73.71	74.41	711,037	+0.13(+0.17%)
Jun 13, 2017	73.68	74.59	72.29	74.29	1,113,352	+0.81(+1.10%)
Jun 12, 2017	72.54	74.59	72.50	73.47	776,617	+0.77(+1.06%)
Jun 09, 2017	71.73	73.01	71.01	72.71	517,308	+0.91(+1.27%)
Jun 08, 2017	71.79	72.27	71.29	71.79	688,715	+0.47(+0.66%)
Jun 07, 2017	71.64	72.32	71.23	71.32	1,041,896	-0.14(-0.20%)
Jun 06, 2017	70.91	71.50	70.70	71.46	849,276	+0.14(+0.19%)
Jun 05, 2017	71.12	71.61	70.10	71.33	746,095	+0.10(+0.14%)
Jun 02, 2017	71.08	71.57	70.48	71.23	909,186	+0.38(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carter's Inc (NY: CRI )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Carter's Inc (NY: CRI )

Historical Prices

Sections

Services

Malvern Daily Record