Skip to main content

Federal Agricultural Mortgage Corp (NY: AGM )

169.46 -2.51 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 57.08 57.43 55.72 56.69 57,340 -1.06(-1.84%)
May 30, 2019 58.63 58.92 56.91 57.75 57,435 -0.77(-1.32%)
May 29, 2019 57.61 58.78 57.43 58.52 32,699 +0.65(+1.13%)
May 28, 2019 59.16 59.16 57.24 57.86 61,577 -1.32(-2.23%)
May 24, 2019 58.69 59.20 57.96 59.18 34,404 +0.86(+1.48%)
May 23, 2019 59.31 59.36 58.24 58.32 27,977 -2.19(-3.61%)
May 22, 2019 61.57 61.69 60.34 60.51 20,953 -1.39(-2.25%)
May 21, 2019 61.01 62.24 60.76 61.90 21,707 +1.32(+2.17%)
May 20, 2019 59.94 60.85 59.71 60.58 38,005 +0.15(+0.25%)
May 17, 2019 60.49 61.36 59.67 60.43 35,007 -0.63(-1.03%)
May 16, 2019 60.92 62.02 60.47 61.06 27,780 +0.33(+0.55%)
May 15, 2019 60.64 62.00 60.15 60.73 36,150 -0.48(-0.79%)
May 14, 2019 60.47 62.16 59.62 61.21 44,151 +0.93(+1.54%)
May 13, 2019 61.99 63.01 59.83 60.28 38,793 -2.96(-4.68%)
May 10, 2019 61.81 63.25 61.40 63.24 28,851 +1.16(+1.87%)
May 09, 2019 64.26 64.38 61.00 62.08 68,348 -2.87(-4.41%)
May 08, 2019 64.81 65.31 63.84 64.95 47,254 -0.03(-0.05%)
May 07, 2019 65.68 66.07 64.17 64.98 60,481 -1.13(-1.70%)
May 06, 2019 66.43 67.51 65.33 66.11 73,259 -0.79(-1.18%)
May 03, 2019 64.71 67.91 64.28 66.89 116,611 +2.27(+3.51%)
May 02, 2019 63.71 64.71 62.70 64.62 48,313 +0.53(+0.83%)
May 01, 2019 63.55 64.22 62.86 64.09 47,373 +0.74(+1.16%)
Apr 30, 2019 64.92 65.31 63.11 63.36 81,159 -1.48(-2.29%)
Apr 29, 2019 63.63 65.10 63.63 64.84 61,251 +1.61(+2.54%)
Apr 26, 2019 62.49 63.23 61.93 63.23 30,541 +0.71(+1.14%)
Apr 25, 2019 63.40 63.40 62.01 62.52 32,758 -0.83(-1.31%)
Apr 24, 2019 62.64 63.67 61.80 63.35 35,103 +0.71(+1.14%)
Apr 23, 2019 61.24 63.39 61.24 62.63 61,263 +1.15(+1.87%)
Apr 22, 2019 62.03 62.03 60.96 61.48 34,956 -0.56(-0.91%)
Apr 18, 2019 63.55 63.55 62.04 62.05 29,092 -1.86(-2.92%)
Apr 17, 2019 64.18 64.50 63.14 63.91 25,748 -0.03(-0.05%)
Apr 16, 2019 62.64 64.14 61.92 63.94 33,757 +1.28(+2.05%)
Apr 15, 2019 63.54 64.13 61.89 62.66 57,650 -0.76(-1.20%)
Apr 12, 2019 64.32 65.10 62.71 63.42 35,128 -0.39(-0.61%)
Apr 11, 2019 62.91 64.13 62.82 63.81 32,797 +1.08(+1.72%)
Apr 10, 2019 62.01 62.74 61.40 62.73 74,439 +1.06(+1.72%)
Apr 09, 2019 62.65 62.65 61.22 61.67 50,770 -0.92(-1.47%)
Apr 08, 2019 62.58 63.14 62.36 62.59 45,425 -0.22(-0.36%)
Apr 05, 2019 62.27 62.96 61.55 62.82 54,201 +0.75(+1.21%)
Apr 04, 2019 61.29 62.42 61.29 62.06 32,319 +0.78(+1.27%)
Apr 03, 2019 61.43 62.19 60.56 61.28 47,150 +0.26(+0.42%)
Apr 02, 2019 61.80 61.80 60.07 61.03 92,773 -0.78(-1.26%)
Apr 01, 2019 60.47 62.48 60.09 61.81 51,236 +1.81(+3.01%)
Mar 29, 2019 61.09 61.36 59.29 60.00 69,170 -0.69(-1.13%)
Mar 28, 2019 61.18 61.69 59.18 60.69 44,687 -0.48(-0.79%)
Mar 27, 2019 60.60 61.76 59.61 61.17 40,169 +1.07(+1.78%)
Mar 26, 2019 59.77 60.97 58.88 60.10 47,064 +0.85(+1.44%)
Mar 25, 2019 57.50 59.40 57.47 59.25 47,436 +1.78(+3.10%)
Mar 22, 2019 59.72 60.07 56.45 57.47 49,252 -2.55(-4.25%)
Mar 21, 2019 61.50 62.52 59.74 60.02 63,065 -1.76(-2.84%)
Mar 20, 2019 62.88 63.64 61.55 61.77 36,121 -1.47(-2.33%)
Mar 19, 2019 64.98 64.98 62.96 63.25 17,565 -1.41(-2.18%)
Mar 18, 2019 64.60 65.89 64.41 64.66 44,002 +0.12(+0.18%)
Mar 15, 2019 64.64 65.95 63.81 64.54 96,572 -0.10(-0.15%)
Mar 14, 2019 63.59 64.81 63.59 64.64 35,735 +0.83(+1.30%)
Mar 13, 2019 63.94 64.33 63.51 63.81 37,056 +0.02(+0.04%)
Mar 12, 2019 63.77 64.31 62.72 63.79 22,519 +0.52(+0.82%)
Mar 11, 2019 62.43 64.43 62.39 63.27 30,665 +0.47(+0.75%)
Mar 08, 2019 61.86 63.12 61.86 62.80 33,498 +0.89(+1.45%)
Mar 07, 2019 63.81 63.92 61.59 61.91 24,405 -1.85(-2.90%)
Mar 06, 2019 65.85 66.02 63.75 63.75 45,179 -2.35(-3.55%)
Mar 05, 2019 65.99 66.43 65.26 66.10 22,193 -0.07(-0.11%)
Mar 04, 2019 67.45 67.93 65.83 66.18 35,764 -1.27(-1.89%)
Mar 01, 2019 68.03 68.03 66.69 67.45 29,478 +0.24(+0.35%)
Feb 28, 2019 67.52 68.33 67.15 67.21 54,534 -0.73(-1.08%)
Feb 27, 2019 68.02 68.27 66.89 67.94 30,119 -0.08(-0.12%)
Feb 26, 2019 66.68 68.92 65.63 68.02 48,110 +1.47(+2.21%)
Feb 25, 2019 67.30 69.09 65.90 66.55 52,652 +0.02(+0.02%)
Feb 22, 2019 60.45 67.60 59.13 66.54 127,051 +7.67(+13.02%)
Feb 21, 2019 60.26 60.26 56.80 58.87 50,810 -1.26(-2.09%)
Feb 20, 2019 60.31 60.38 59.62 60.12 33,644 -0.11(-0.19%)
Feb 19, 2019 59.72 60.55 58.97 60.24 29,525 +0.74(+1.24%)
Feb 15, 2019 57.38 59.93 57.35 59.50 38,371 +2.44(+4.27%)
Feb 14, 2019 57.47 57.79 57.03 57.06 29,769 -0.62(-1.07%)
Feb 13, 2019 58.01 58.54 57.51 57.68 28,555 -0.33(-0.57%)
Feb 12, 2019 57.45 58.52 56.82 58.01 27,827 +0.91(+1.60%)
Feb 11, 2019 57.92 57.99 57.10 57.10 10,958 -0.72(-1.25%)
Feb 08, 2019 57.73 58.22 55.78 57.82 30,940 -0.12(-0.20%)
Feb 07, 2019 59.12 59.12 57.92 57.93 14,471 -0.66(-1.13%)
Feb 06, 2019 60.09 60.09 57.99 58.60 19,436 -0.89(-1.49%)
Feb 05, 2019 59.56 59.82 58.46 59.48 14,291 -0.02(-0.04%)
Feb 04, 2019 58.68 60.11 58.36 59.51 26,450 +0.58(+0.99%)
Feb 01, 2019 57.99 59.48 57.94 58.93 9,501 +0.85(+1.46%)
Jan 31, 2019 59.38 59.38 57.49 58.08 37,458 -1.29(-2.17%)
Jan 30, 2019 57.82 59.52 57.82 59.37 27,902 +1.98(+3.45%)
Jan 29, 2019 59.00 60.54 57.39 57.39 24,624 -1.64(-2.78%)
Jan 28, 2019 57.64 59.16 57.42 59.03 37,212 +0.79(+1.35%)
Jan 25, 2019 58.20 58.58 57.72 58.24 24,484 +0.31(+0.54%)
Jan 24, 2019 58.20 58.20 57.24 57.93 30,815 -0.25(-0.42%)
Jan 23, 2019 58.47 59.03 58.18 58.18 18,616 +0.04(+0.07%)
Jan 22, 2019 59.00 60.23 57.47 58.14 49,233 -1.24(-2.09%)
Jan 18, 2019 58.93 60.63 58.51 59.38 37,883 +0.49(+0.84%)
Jan 17, 2019 57.10 58.94 57.10 58.89 44,139 +1.68(+2.94%)
Jan 16, 2019 56.55 57.33 56.03 57.20 25,994 +0.91(+1.62%)
Jan 15, 2019 56.16 56.89 54.79 56.29 21,844 +0.35(+0.63%)
Jan 14, 2019 56.23 57.91 55.94 55.94 32,946 -0.44(-0.77%)
Jan 11, 2019 55.40 57.04 54.97 56.37 21,073 +0.79(+1.42%)
Jan 10, 2019 55.74 56.64 55.33 55.59 22,629 -0.28(-0.50%)
Jan 09, 2019 55.51 56.82 55.45 55.86 22,561 +0.84(+1.52%)
Jan 08, 2019 54.49 55.92 54.49 55.03 21,207 +1.04(+1.93%)
Jan 07, 2019 53.54 54.83 52.73 53.98 21,744 +0.45(+0.84%)
Jan 04, 2019 52.13 54.36 52.13 53.53 34,107 +2.18(+4.25%)
Jan 03, 2019 51.04 51.96 50.73 51.35 37,209 -0.10(-0.19%)
Jan 02, 2019 48.87 51.45 48.87 51.45 47,804 +1.83(+3.69%)
Dec 31, 2018 50.68 50.68 48.98 49.62 32,889 -0.53(-1.06%)
Dec 28, 2018 49.59 50.27 48.85 50.15 46,410 +0.80(+1.61%)
Dec 27, 2018 48.08 49.46 47.45 49.35 91,577 +0.57(+1.18%)
Dec 26, 2018 47.81 49.04 46.35 48.78 52,372 +1.31(+2.75%)
Dec 24, 2018 47.97 48.11 46.82 47.47 47,872 -0.80(-1.67%)
Dec 21, 2018 47.40 48.89 46.96 48.28 107,317 +0.83(+1.75%)
Dec 20, 2018 46.65 48.04 46.55 47.45 84,896 +1.03(+2.23%)
Dec 19, 2018 47.91 49.17 46.33 46.42 69,333 -1.14(-2.40%)
Dec 18, 2018 47.01 48.00 46.43 47.56 67,237 +1.00(+2.15%)
Dec 17, 2018 46.59 48.10 46.11 46.55 46,649 -0.42(-0.89%)
Dec 14, 2018 46.51 48.28 45.68 46.97 43,487 +0.01(+0.02%)
Dec 13, 2018 48.48 48.77 46.33 46.97 39,402 -1.31(-2.70%)
Dec 12, 2018 48.96 49.04 47.74 48.27 72,090 +0.07(+0.15%)
Dec 11, 2018 50.10 50.20 47.43 48.20 48,464 -1.22(-2.47%)
Dec 10, 2018 49.40 50.03 48.37 49.42 55,965 +0.18(+0.36%)
Dec 07, 2018 51.39 51.39 48.54 49.24 30,507 -2.19(-4.27%)
Dec 06, 2018 49.86 51.71 49.42 51.43 47,189 +1.17(+2.33%)
Dec 04, 2018 53.94 54.07 50.24 50.26 58,678 -3.67(-6.81%)
Dec 03, 2018 54.47 54.48 52.52 53.94 47,333 +0.24(+0.44%)
Nov 30, 2018 53.75 54.55 53.03 53.70 71,471 +0.02(+0.05%)
Nov 29, 2018 54.41 54.94 53.46 53.68 25,635 -1.21(-2.21%)
Nov 28, 2018 52.98 55.96 51.54 54.89 53,098 +2.04(+3.86%)
Nov 27, 2018 54.73 55.35 52.44 52.85 26,648 -2.18(-3.96%)
Nov 26, 2018 54.43 55.40 53.88 55.03 21,341 +1.04(+1.93%)
Nov 23, 2018 52.93 54.40 52.93 53.99 11,440 +1.13(+2.14%)
Nov 21, 2018 52.86 52.86 52.86 0 +0.01(+0.02%)
Nov 20, 2018 54.05 54.47 52.84 52.85 22,586 -1.63(-3.00%)
Nov 19, 2018 55.07 55.81 53.73 54.48 57,264 -0.59(-1.08%)
Nov 16, 2018 54.51 55.74 54.26 55.07 26,448 +0.44(+0.80%)
Nov 15, 2018 55.05 55.53 54.05 54.64 25,278 -0.49(-0.88%)
Nov 14, 2018 58.53 59.19 54.67 55.12 63,373 -3.35(-5.73%)
Nov 13, 2018 57.78 58.98 57.78 58.47 22,159 +0.92(+1.60%)
Nov 12, 2018 58.90 59.29 57.55 57.55 25,787 -1.40(-2.37%)
Nov 09, 2018 60.95 61.36 58.61 58.95 38,626 -2.15(-3.51%)
Nov 08, 2018 59.86 61.67 58.53 61.10 41,729 +2.46(+4.20%)
Nov 07, 2018 59.07 59.07 57.01 58.64 34,214 -0.44(-0.74%)
Nov 06, 2018 58.44 59.15 58.27 59.07 11,713 +0.54(+0.93%)
Nov 05, 2018 58.51 59.70 57.87 58.53 19,764 +0.16(+0.28%)
Nov 02, 2018 59.36 59.88 57.78 58.37 37,519 -0.71(-1.20%)
Nov 01, 2018 57.12 60.31 56.21 59.07 54,274 +2.30(+4.05%)
Oct 31, 2018 56.40 56.90 55.53 56.77 57,168 +0.88(+1.57%)
Oct 30, 2018 54.61 56.05 53.56 55.90 31,356 +1.37(+2.50%)
Oct 29, 2018 55.52 56.09 54.30 54.53 38,631 -0.52(-0.94%)
Oct 26, 2018 54.42 55.86 53.42 55.05 45,638 -0.15(-0.27%)
Oct 25, 2018 53.94 55.29 53.26 55.20 27,578 +1.53(+2.85%)
Oct 24, 2018 54.94 55.90 53.67 53.67 69,252 -1.39(-2.52%)
Oct 23, 2018 53.75 55.40 53.36 55.06 42,949 +0.62(+1.13%)
Oct 22, 2018 54.10 54.78 52.59 54.44 66,109 +0.36(+0.66%)
Oct 19, 2018 56.19 57.08 53.69 54.08 62,245 -2.53(-4.47%)
Oct 18, 2018 57.85 57.85 56.17 56.61 39,566 -1.31(-2.26%)
Oct 17, 2018 57.93 58.48 56.32 57.92 32,387 -0.11(-0.20%)
Oct 16, 2018 57.23 58.34 56.78 58.03 38,074 +1.22(+2.15%)
Oct 15, 2018 55.94 57.45 55.94 56.81 47,607 +0.73(+1.30%)
Oct 12, 2018 57.76 57.76 54.86 56.08 45,392 -0.85(-1.49%)
Oct 11, 2018 57.40 58.46 56.93 56.93 35,514 -0.57(-0.99%)
Oct 10, 2018 57.77 58.94 57.49 57.50 52,668 -0.28(-0.48%)
Oct 09, 2018 58.65 58.90 57.77 57.77 41,367 -0.89(-1.52%)
Oct 08, 2018 57.34 58.98 57.31 58.67 23,964 +1.16(+2.02%)
Oct 05, 2018 57.53 58.64 56.99 57.51 50,066 -0.03(-0.06%)
Oct 04, 2018 58.25 58.25 56.64 57.54 38,674 -0.78(-1.34%)
Oct 03, 2018 57.30 58.59 56.89 58.32 39,301 +1.06(+1.86%)
Oct 02, 2018 56.26 57.55 56.17 57.25 62,843 +0.92(+1.63%)
Oct 01, 2018 58.72 59.38 55.82 56.33 58,871 -2.34(-3.99%)
Sep 28, 2018 59.93 60.46 58.59 58.68 93,737 -1.33(-2.22%)
Sep 27, 2018 60.11 61.10 59.62 60.01 31,472 -0.07(-0.11%)
Sep 26, 2018 61.75 61.98 59.64 60.07 48,061 -1.56(-2.53%)
Sep 25, 2018 62.82 62.98 61.59 61.63 37,455 -1.00(-1.60%)
Sep 24, 2018 64.81 64.81 62.07 62.63 35,892 -2.66(-4.07%)
Sep 21, 2018 63.88 65.44 63.88 65.29 121,046 +1.43(+2.24%)
Sep 20, 2018 63.29 64.52 62.96 63.86 35,788 +0.51(+0.81%)
Sep 19, 2018 62.81 63.81 62.16 63.35 31,090 +0.67(+1.08%)
Sep 18, 2018 63.73 64.47 62.66 62.68 56,937 -0.92(-1.44%)
Sep 17, 2018 63.89 64.02 63.13 63.59 30,251 -0.40(-0.62%)
Sep 14, 2018 63.85 65.06 63.07 63.99 34,567 +0.18(+0.28%)
Sep 13, 2018 64.16 64.17 63.55 63.81 28,042 +0.06(+0.10%)
Sep 12, 2018 64.26 64.60 62.98 63.75 34,051 -0.65(-1.01%)
Sep 11, 2018 64.25 65.14 64.15 64.40 45,300 -0.15(-0.24%)
Sep 10, 2018 63.39 64.67 63.32 64.56 51,889 +1.42(+2.25%)
Sep 07, 2018 61.85 63.43 61.48 63.14 46,223 +1.14(+1.84%)
Sep 06, 2018 62.21 62.61 61.38 62.00 53,416 -0.22(-0.35%)
Sep 05, 2018 61.89 62.38 61.50 62.22 39,789 -0.04(-0.06%)
Sep 04, 2018 62.04 62.76 61.59 62.26 64,072 +0.06(+0.10%)
Aug 31, 2018 62.19 62.19 62.19 0 -0.37(-0.59%)
Aug 30, 2018 62.48 63.34 62.37 62.56 27,714 -0.11(-0.18%)
Aug 29, 2018 62.58 63.39 62.26 62.68 35,658 +0.10(+0.15%)
Aug 28, 2018 64.09 64.85 62.35 62.58 34,503 -1.28(-2.01%)
Aug 27, 2018 64.26 64.61 63.84 63.86 59,544 -0.29(-0.45%)
Aug 24, 2018 64.81 64.81 63.84 64.15 82,161 -0.43(-0.66%)
Aug 23, 2018 65.23 65.40 63.74 64.58 46,191 -0.58(-0.89%)
Aug 22, 2018 61.97 65.53 61.93 65.16 105,625 +3.24(+5.23%)
Aug 21, 2018 63.17 63.89 61.77 61.92 56,183 -1.39(-2.19%)
Aug 20, 2018 61.92 63.61 61.88 63.31 58,706 +1.40(+2.25%)
Aug 17, 2018 61.74 62.26 60.59 61.92 111,656 -0.08(-0.13%)
Aug 16, 2018 62.46 62.76 60.54 62.00 101,475 -0.11(-0.18%)
Aug 15, 2018 61.58 63.92 61.53 62.11 85,516 +0.05(+0.08%)
Aug 14, 2018 63.60 64.19 61.63 62.06 132,407 -1.59(-2.50%)
Aug 13, 2018 65.73 65.73 63.15 63.65 78,160 -1.99(-3.02%)
Aug 10, 2018 67.98 68.46 65.26 65.64 56,137 -2.37(-3.49%)
Aug 09, 2018 74.44 75.69 67.93 68.01 94,292 -6.98(-9.31%)
Aug 08, 2018 71.27 75.24 71.05 74.99 77,098 +3.70(+5.18%)
Aug 07, 2018 72.14 72.16 70.97 71.29 92,808 -1.02(-1.41%)
Aug 06, 2018 74.48 74.51 72.06 72.31 78,622 -2.40(-3.21%)
Aug 03, 2018 75.77 76.82 74.46 74.71 37,796 -0.94(-1.25%)
Aug 02, 2018 74.95 75.68 74.93 75.65 41,306 +0.56(+0.75%)
Aug 01, 2018 76.24 76.74 74.31 75.09 24,870 -1.00(-1.32%)
Jul 31, 2018 76.80 76.80 75.45 76.09 42,903 -0.40(-0.53%)
Jul 30, 2018 78.59 78.68 76.39 76.49 64,433 -2.30(-2.92%)
Jul 27, 2018 79.50 79.91 78.45 78.79 65,060 -0.71(-0.89%)
Jul 26, 2018 78.36 79.98 76.73 79.50 35,286 +1.02(+1.31%)
Jul 25, 2018 78.18 79.00 76.62 78.48 79,314 +0.10(+0.12%)
Jul 24, 2018 77.95 79.23 76.93 78.38 22,476 +0.86(+1.11%)
Jul 23, 2018 76.89 78.22 76.35 77.51 32,405 +0.62(+0.81%)
Jul 20, 2018 76.62 77.01 75.09 76.89 33,419 +0.44(+0.57%)
Jul 19, 2018 76.11 76.74 75.48 76.46 27,024 +0.44(+0.57%)
Jul 18, 2018 75.74 76.52 75.55 76.02 38,430 +0.26(+0.34%)
Jul 17, 2018 76.00 76.73 75.55 75.76 24,351 -0.49(-0.65%)
Jul 16, 2018 75.59 76.39 75.59 76.26 21,326 +0.61(+0.80%)
Jul 13, 2018 75.88 76.27 75.26 75.65 18,520 -0.19(-0.24%)
Jul 12, 2018 76.43 76.56 75.59 75.84 14,312 -0.38(-0.50%)
Jul 11, 2018 75.18 76.83 75.18 76.22 30,750 +0.39(+0.51%)
Jul 10, 2018 76.54 77.19 75.21 75.83 42,643 -0.75(-0.98%)
Jul 09, 2018 75.62 77.06 74.58 76.58 43,255 +1.58(+2.11%)
Jul 06, 2018 74.80 75.74 73.60 75.00 35,891 +0.19(+0.26%)
Jul 05, 2018 74.33 75.63 74.07 74.80 44,964 +1.15(+1.56%)
Jul 03, 2018 73.66 73.66 73.66 0 -0.66(-0.89%)
Jul 02, 2018 71.92 74.48 71.83 74.32 42,793 +2.11(+2.93%)
Jun 29, 2018 72.74 72.94 71.91 72.21 46,386 -0.26(-0.36%)
Jun 28, 2018 73.16 73.33 72.39 72.46 46,528 -0.64(-0.87%)
Jun 27, 2018 75.55 75.55 72.95 73.10 40,995 -2.39(-3.16%)
Jun 26, 2018 74.56 75.95 73.29 75.49 40,080 +1.10(+1.48%)
Jun 25, 2018 76.08 76.25 73.96 74.39 35,410 -1.77(-2.32%)
Jun 22, 2018 76.09 77.05 75.40 76.16 139,260 -0.31(-0.41%)
Jun 21, 2018 76.64 77.35 75.61 76.47 34,494 -0.40(-0.51%)
Jun 20, 2018 76.24 76.95 76.01 76.87 28,917 +0.78(+1.03%)
Jun 19, 2018 75.05 76.58 75.05 76.09 34,604 +0.63(+0.83%)
Jun 18, 2018 74.44 75.91 74.44 75.46 31,955 +0.90(+1.21%)
Jun 15, 2018 75.10 73.17 74.55 76,333 +1.39(+1.90%)
Jun 14, 2018 73.46 73.63 72.03 73.17 45,555 +0.05(+0.07%)
Jun 13, 2018 73.34 73.49 71.97 73.12 64,528 -0.07(-0.10%)
Jun 12, 2018 73.73 74.08 72.77 73.19 22,361 -0.49(-0.66%)
Jun 11, 2018 73.81 74.07 72.94 73.68 54,773 +0.19(+0.26%)
Jun 08, 2018 73.97 74.66 73.45 73.49 25,047 -0.56(-0.76%)
Jun 07, 2018 74.83 75.01 74.05 74.05 30,033 -0.79(-1.06%)
Jun 06, 2018 74.84 64,541 +0.25(+0.33%)
Jun 05, 2018 75.93 76.13 74.39 74.59 45,872 -1.21(-1.60%)
Jun 04, 2018 75.80 76.95 75.65 75.80 40,736 +0.53(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.