Skip to main content

Federal Agricultural Mortgage Corp (NY: AGM )

174.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 57.01 57.37 55.65 56.62 57,404 -1.06(-1.84%)
May 30, 2019 58.57 58.86 56.85 57.68 57,500 -0.77(-1.32%)
May 29, 2019 57.54 58.72 57.37 58.45 32,736 +0.65(+1.13%)
May 28, 2019 59.10 59.10 57.18 57.80 61,646 -1.32(-2.23%)
May 24, 2019 58.63 59.14 57.90 59.11 34,442 +0.86(+1.48%)
May 23, 2019 59.25 59.30 58.17 58.25 28,008 -2.18(-3.61%)
May 22, 2019 61.50 61.62 60.27 60.44 20,977 -1.39(-2.25%)
May 21, 2019 60.94 62.17 60.69 61.83 21,731 +1.32(+2.17%)
May 20, 2019 59.88 60.79 59.65 60.51 38,047 +0.15(+0.25%)
May 17, 2019 60.42 61.29 59.60 60.36 35,047 -0.63(-1.03%)
May 16, 2019 60.85 61.95 60.40 60.99 27,811 +0.33(+0.55%)
May 15, 2019 60.57 61.93 60.09 60.66 36,191 -0.48(-0.79%)
May 14, 2019 60.40 62.09 59.55 61.14 44,201 +0.93(+1.54%)
May 13, 2019 61.92 62.94 59.76 60.21 38,836 -2.95(-4.68%)
May 10, 2019 61.74 63.18 61.33 63.17 28,883 +1.16(+1.87%)
May 09, 2019 64.19 64.31 60.93 62.01 68,425 -2.86(-4.41%)
May 08, 2019 64.74 65.24 63.76 64.87 47,307 -0.03(-0.05%)
May 07, 2019 65.61 66.00 64.10 64.91 60,549 -1.13(-1.70%)
May 06, 2019 66.35 67.44 65.25 66.03 73,341 -0.79(-1.18%)
May 03, 2019 64.64 67.84 64.21 66.82 116,742 +2.27(+3.51%)
May 02, 2019 63.64 64.64 62.63 64.55 48,367 +0.53(+0.83%)
May 01, 2019 63.47 64.15 62.79 64.02 47,427 +0.74(+1.16%)
Apr 30, 2019 64.85 65.24 63.04 63.28 81,251 -1.48(-2.29%)
Apr 29, 2019 63.56 65.03 63.56 64.77 61,320 +1.61(+2.54%)
Apr 26, 2019 62.42 63.16 61.86 63.16 30,575 +0.71(+1.14%)
Apr 25, 2019 63.33 63.33 61.94 62.45 32,795 -0.83(-1.31%)
Apr 24, 2019 62.57 63.60 61.73 63.28 35,142 +0.71(+1.14%)
Apr 23, 2019 61.17 63.32 61.17 62.56 61,332 +1.15(+1.87%)
Apr 22, 2019 61.96 61.96 60.89 61.41 34,996 -0.56(-0.91%)
Apr 18, 2019 63.48 63.48 61.97 61.98 29,125 -1.86(-2.92%)
Apr 17, 2019 64.10 64.43 63.07 63.84 25,777 -0.03(-0.05%)
Apr 16, 2019 62.57 64.07 61.85 63.87 33,795 +1.28(+2.05%)
Apr 15, 2019 63.47 64.05 61.82 62.59 57,715 -0.76(-1.20%)
Apr 12, 2019 64.25 65.03 62.64 63.35 35,167 -0.39(-0.61%)
Apr 11, 2019 62.84 64.05 62.75 63.74 32,834 +1.08(+1.72%)
Apr 10, 2019 61.94 62.67 61.33 62.66 74,523 +1.06(+1.72%)
Apr 09, 2019 62.58 62.58 61.15 61.60 50,827 -0.92(-1.47%)
Apr 08, 2019 62.51 63.07 62.29 62.52 45,476 -0.22(-0.36%)
Apr 05, 2019 62.20 62.89 61.48 62.75 54,262 +0.75(+1.21%)
Apr 04, 2019 61.22 62.35 61.22 61.99 32,355 +0.78(+1.27%)
Apr 03, 2019 61.36 62.12 60.49 61.22 47,203 +0.26(+0.42%)
Apr 02, 2019 61.73 61.73 60.00 60.96 92,878 -0.78(-1.26%)
Apr 01, 2019 60.40 62.41 60.02 61.74 51,294 +1.80(+3.01%)
Mar 29, 2019 61.03 61.29 59.22 59.93 69,248 -0.69(-1.13%)
Mar 28, 2019 61.12 61.62 59.11 60.62 44,738 -0.48(-0.79%)
Mar 27, 2019 60.53 61.70 59.54 61.10 40,214 +1.07(+1.78%)
Mar 26, 2019 59.70 60.90 58.82 60.03 47,117 +0.85(+1.44%)
Mar 25, 2019 57.43 59.33 57.41 59.18 47,489 +1.78(+3.10%)
Mar 22, 2019 59.65 60.01 56.39 57.40 49,307 -2.55(-4.25%)
Mar 21, 2019 61.43 62.45 59.68 59.95 63,136 -1.75(-2.84%)
Mar 20, 2019 62.81 63.57 61.48 61.70 36,162 -1.47(-2.33%)
Mar 19, 2019 64.91 64.91 62.89 63.18 17,585 -1.41(-2.18%)
Mar 18, 2019 64.53 65.82 64.33 64.58 44,051 +0.12(+0.18%)
Mar 15, 2019 64.57 65.87 63.74 64.47 96,681 -0.10(-0.15%)
Mar 14, 2019 63.52 64.74 63.52 64.57 35,775 +0.83(+1.30%)
Mar 13, 2019 63.87 64.26 63.44 63.74 37,098 +0.02(+0.04%)
Mar 12, 2019 63.70 64.24 62.65 63.71 22,544 +0.52(+0.82%)
Mar 11, 2019 62.36 64.36 62.32 63.20 30,699 +0.47(+0.75%)
Mar 08, 2019 61.79 63.05 61.79 62.73 33,536 +0.89(+1.45%)
Mar 07, 2019 63.74 63.85 61.53 61.84 24,432 -1.85(-2.90%)
Mar 06, 2019 65.78 65.94 63.67 63.68 45,230 -2.35(-3.55%)
Mar 05, 2019 65.92 66.36 65.18 66.03 22,218 -0.07(-0.11%)
Mar 04, 2019 67.37 67.86 65.76 66.10 35,804 -1.27(-1.89%)
Mar 01, 2019 67.95 67.95 66.62 67.37 29,511 +0.24(+0.35%)
Feb 28, 2019 67.45 68.25 67.08 67.13 54,595 -0.73(-1.08%)
Feb 27, 2019 67.95 68.19 66.81 67.86 30,153 -0.08(-0.12%)
Feb 26, 2019 66.60 68.84 65.56 67.95 48,164 +1.47(+2.21%)
Feb 25, 2019 67.22 69.01 65.83 66.48 52,711 +0.02(+0.02%)
Feb 22, 2019 60.38 67.53 59.07 66.46 127,193 +7.66(+13.02%)
Feb 21, 2019 60.19 60.19 56.74 58.80 50,867 -1.25(-2.09%)
Feb 20, 2019 60.25 60.32 59.55 60.06 33,682 -0.11(-0.19%)
Feb 19, 2019 59.66 60.48 58.90 60.17 29,558 +0.74(+1.24%)
Feb 15, 2019 57.32 59.86 57.29 59.43 38,414 +2.44(+4.27%)
Feb 14, 2019 57.41 57.72 56.97 57.00 29,803 -0.62(-1.07%)
Feb 13, 2019 57.94 58.47 57.45 57.61 28,587 -0.33(-0.57%)
Feb 12, 2019 57.38 58.46 56.76 57.94 27,858 +0.91(+1.60%)
Feb 11, 2019 57.85 57.93 57.03 57.03 10,970 -0.72(-1.25%)
Feb 08, 2019 57.66 58.16 55.72 57.75 30,975 -0.11(-0.20%)
Feb 07, 2019 59.06 59.06 57.86 57.87 14,487 -0.66(-1.13%)
Feb 06, 2019 60.02 60.02 57.93 58.53 19,458 -0.89(-1.49%)
Feb 05, 2019 59.49 59.75 58.39 59.42 14,307 -0.02(-0.04%)
Feb 04, 2019 58.61 60.04 58.29 59.44 26,480 +0.58(+0.99%)
Feb 01, 2019 57.93 59.41 57.88 58.86 9,512 +0.84(+1.46%)
Jan 31, 2019 59.31 59.31 57.42 58.02 37,500 -1.29(-2.17%)
Jan 30, 2019 57.75 59.45 57.75 59.30 27,933 +1.98(+3.45%)
Jan 29, 2019 58.93 60.48 57.33 57.33 24,652 -1.64(-2.78%)
Jan 28, 2019 57.57 59.10 57.35 58.97 37,254 +0.79(+1.35%)
Jan 25, 2019 58.13 58.52 57.65 58.18 24,511 +0.31(+0.54%)
Jan 24, 2019 58.13 58.14 57.18 57.87 30,849 -0.25(-0.42%)
Jan 23, 2019 58.41 58.97 58.11 58.11 18,637 +0.04(+0.07%)
Jan 22, 2019 58.93 60.17 57.40 58.07 49,288 -1.24(-2.09%)
Jan 18, 2019 58.87 60.56 58.44 59.31 37,926 +0.49(+0.84%)
Jan 17, 2019 57.04 58.88 57.04 58.82 44,188 +1.68(+2.94%)
Jan 16, 2019 56.48 57.26 55.97 57.14 26,024 +0.91(+1.62%)
Jan 15, 2019 56.10 56.82 54.73 56.23 21,869 +0.35(+0.63%)
Jan 14, 2019 56.17 57.84 55.88 55.88 32,983 -0.43(-0.77%)
Jan 11, 2019 55.34 56.97 54.91 56.31 21,097 +0.79(+1.42%)
Jan 10, 2019 55.68 56.58 55.26 55.52 22,654 -0.28(-0.50%)
Jan 09, 2019 55.45 56.76 55.39 55.80 22,586 +0.84(+1.52%)
Jan 08, 2019 54.42 55.86 54.42 54.97 21,231 +1.04(+1.93%)
Jan 07, 2019 53.48 54.76 52.67 53.92 21,769 +0.45(+0.84%)
Jan 04, 2019 52.07 54.30 52.07 53.47 34,146 +2.18(+4.25%)
Jan 03, 2019 50.98 51.90 50.68 51.29 37,250 -0.10(-0.19%)
Jan 02, 2019 48.81 51.39 48.81 51.39 47,858 +1.83(+3.69%)
Dec 31, 2018 50.62 50.62 48.92 49.56 32,926 -0.53(-1.06%)
Dec 28, 2018 49.54 50.21 48.79 50.09 46,463 +0.80(+1.61%)
Dec 27, 2018 48.03 49.41 47.40 49.30 91,680 +0.57(+1.18%)
Dec 26, 2018 47.76 48.99 46.30 48.72 52,431 +1.30(+2.75%)
Dec 24, 2018 47.91 48.06 46.77 47.42 47,926 -0.80(-1.67%)
Dec 21, 2018 47.35 48.84 46.90 48.22 107,438 +0.83(+1.75%)
Dec 20, 2018 46.60 47.99 46.50 47.40 84,991 +1.03(+2.23%)
Dec 19, 2018 47.86 49.11 46.27 46.36 69,411 -1.14(-2.40%)
Dec 18, 2018 46.96 47.95 46.38 47.50 67,312 +1.00(+2.15%)
Dec 17, 2018 46.54 48.04 46.06 46.50 46,702 -0.42(-0.89%)
Dec 14, 2018 46.45 48.22 45.63 46.92 43,536 +0.01(+0.02%)
Dec 13, 2018 48.43 48.72 46.27 46.91 39,447 -1.30(-2.70%)
Dec 12, 2018 48.91 48.99 47.69 48.22 72,171 +0.07(+0.15%)
Dec 11, 2018 50.04 50.15 47.37 48.14 48,518 -1.22(-2.47%)
Dec 10, 2018 49.35 49.98 48.31 49.36 56,028 +0.18(+0.36%)
Dec 07, 2018 51.33 51.33 48.48 49.18 30,541 -2.19(-4.27%)
Dec 06, 2018 49.81 51.65 49.37 51.38 47,242 +1.17(+2.33%)
Dec 04, 2018 53.88 54.01 50.18 50.21 58,743 -3.67(-6.81%)
Dec 03, 2018 54.40 54.42 52.46 53.88 47,386 +0.24(+0.44%)
Nov 30, 2018 53.69 54.49 52.97 53.64 71,551 +0.02(+0.05%)
Nov 29, 2018 54.35 54.88 53.40 53.62 25,663 -1.21(-2.21%)
Nov 28, 2018 52.92 55.90 51.48 54.83 53,157 +2.04(+3.86%)
Nov 27, 2018 54.67 55.29 52.38 52.79 26,678 -2.18(-3.96%)
Nov 26, 2018 54.37 55.34 53.82 54.96 21,365 +1.04(+1.93%)
Nov 23, 2018 52.87 54.34 52.87 53.92 11,453 +1.13(+2.14%)
Nov 21, 2018 52.80 52.80 52.80 0 +0.01(+0.02%)
Nov 20, 2018 53.99 54.40 52.78 52.79 22,612 -1.63(-3.00%)
Nov 19, 2018 55.01 55.74 53.67 54.42 57,328 -0.59(-1.08%)
Nov 16, 2018 54.45 55.68 54.20 55.01 26,477 +0.44(+0.80%)
Nov 15, 2018 54.99 55.47 53.99 54.57 25,306 -0.49(-0.88%)
Nov 14, 2018 58.46 59.12 54.61 55.06 63,444 -3.35(-5.73%)
Nov 13, 2018 57.72 58.91 57.72 58.41 22,184 +0.92(+1.60%)
Nov 12, 2018 58.83 59.22 57.49 57.49 25,816 -1.40(-2.37%)
Nov 09, 2018 60.88 61.29 58.55 58.89 38,670 -2.14(-3.51%)
Nov 08, 2018 59.80 61.60 58.46 61.03 41,775 +2.46(+4.20%)
Nov 07, 2018 59.01 59.01 56.95 58.57 34,252 -0.44(-0.74%)
Nov 06, 2018 58.37 59.08 58.20 59.01 11,726 +0.54(+0.93%)
Nov 05, 2018 58.45 59.63 57.81 58.46 19,786 +0.16(+0.28%)
Nov 02, 2018 59.29 59.81 57.72 58.30 37,561 -0.71(-1.20%)
Nov 01, 2018 57.05 60.24 56.15 59.01 54,335 +2.30(+4.05%)
Oct 31, 2018 56.34 56.84 55.47 56.71 57,232 +0.88(+1.57%)
Oct 30, 2018 54.55 55.99 53.50 55.83 31,391 +1.36(+2.50%)
Oct 29, 2018 55.46 56.03 54.24 54.47 38,674 -0.52(-0.95%)
Oct 26, 2018 54.36 55.79 53.36 54.99 45,689 -0.15(-0.27%)
Oct 25, 2018 53.88 55.22 53.20 55.13 27,609 +1.53(+2.85%)
Oct 24, 2018 54.87 55.83 53.61 53.61 69,330 -1.39(-2.52%)
Oct 23, 2018 53.69 55.34 53.30 55.00 42,997 +0.62(+1.13%)
Oct 22, 2018 54.04 54.72 52.53 54.38 66,183 +0.36(+0.66%)
Oct 19, 2018 56.13 57.02 53.63 54.02 62,315 -2.53(-4.47%)
Oct 18, 2018 57.79 57.79 56.11 56.55 39,610 -1.31(-2.26%)
Oct 17, 2018 57.86 58.42 56.26 57.85 32,423 -0.11(-0.20%)
Oct 16, 2018 57.16 58.28 56.72 57.97 38,117 +1.22(+2.15%)
Oct 15, 2018 55.87 57.38 55.87 56.75 47,661 +0.73(+1.30%)
Oct 12, 2018 57.69 57.69 54.80 56.02 45,443 -0.84(-1.49%)
Oct 11, 2018 57.34 58.39 56.86 56.86 35,554 -0.57(-0.99%)
Oct 10, 2018 57.71 58.87 57.42 57.43 52,727 -0.28(-0.48%)
Oct 09, 2018 58.59 58.83 57.71 57.71 41,413 -0.89(-1.52%)
Oct 08, 2018 57.28 58.91 57.25 58.60 23,991 +1.16(+2.02%)
Oct 05, 2018 57.47 58.57 56.92 57.44 50,123 -0.03(-0.06%)
Oct 04, 2018 58.19 58.19 56.57 57.47 38,718 -0.78(-1.34%)
Oct 03, 2018 57.24 58.53 56.82 58.25 39,346 +1.06(+1.86%)
Oct 02, 2018 56.20 57.49 56.10 57.19 62,913 +0.92(+1.63%)
Oct 01, 2018 58.66 59.31 55.76 56.27 58,937 -2.34(-3.99%)
Sep 28, 2018 59.86 60.39 58.53 58.61 93,842 -1.33(-2.22%)
Sep 27, 2018 60.04 61.03 59.56 59.94 31,507 -0.06(-0.11%)
Sep 26, 2018 61.68 61.91 59.57 60.01 48,115 -1.56(-2.53%)
Sep 25, 2018 62.75 62.91 61.52 61.57 37,497 -1.00(-1.60%)
Sep 24, 2018 64.73 64.73 62.00 62.56 35,932 -2.66(-4.07%)
Sep 21, 2018 63.81 65.37 63.81 65.22 121,182 +1.43(+2.24%)
Sep 20, 2018 63.21 64.45 62.89 63.79 35,828 +0.51(+0.81%)
Sep 19, 2018 62.74 63.74 62.09 63.28 31,125 +0.67(+1.08%)
Sep 18, 2018 63.66 64.40 62.59 62.60 57,001 -0.92(-1.44%)
Sep 17, 2018 63.82 63.94 63.06 63.52 30,285 -0.40(-0.62%)
Sep 14, 2018 63.78 64.98 62.99 63.92 34,606 +0.18(+0.28%)
Sep 13, 2018 64.09 64.10 63.48 63.74 28,073 +0.06(+0.10%)
Sep 12, 2018 64.19 64.52 62.91 63.68 34,090 -0.65(-1.01%)
Sep 11, 2018 64.18 65.06 64.08 64.33 45,351 -0.15(-0.24%)
Sep 10, 2018 63.32 64.60 63.25 64.48 51,948 +1.42(+2.25%)
Sep 07, 2018 61.78 63.35 61.41 63.06 46,275 +1.14(+1.84%)
Sep 06, 2018 62.14 62.54 61.31 61.93 53,476 -0.22(-0.35%)
Sep 05, 2018 61.82 62.31 61.43 62.15 39,834 -0.04(-0.06%)
Sep 04, 2018 61.97 62.69 61.52 62.19 64,144 +0.06(+0.10%)
Aug 31, 2018 62.12 62.12 62.12 0 -0.37(-0.59%)
Aug 30, 2018 62.41 63.27 62.30 62.49 27,745 -0.11(-0.18%)
Aug 29, 2018 62.51 63.32 62.19 62.60 35,698 +0.10(+0.15%)
Aug 28, 2018 64.02 64.77 62.28 62.51 34,541 -1.28(-2.01%)
Aug 27, 2018 64.18 64.54 63.77 63.79 59,611 -0.29(-0.45%)
Aug 24, 2018 64.73 64.73 63.77 64.08 82,254 -0.43(-0.66%)
Aug 23, 2018 65.15 65.32 63.67 64.51 46,243 -0.58(-0.89%)
Aug 22, 2018 61.90 65.46 61.86 65.09 105,744 +3.23(+5.23%)
Aug 21, 2018 63.10 63.82 61.70 61.86 56,246 -1.39(-2.19%)
Aug 20, 2018 61.85 63.54 61.81 63.24 58,772 +1.39(+2.25%)
Aug 17, 2018 61.67 62.19 60.53 61.85 111,781 -0.08(-0.13%)
Aug 16, 2018 62.39 62.69 60.48 61.93 101,589 -0.11(-0.18%)
Aug 15, 2018 61.51 63.85 61.46 62.04 85,612 +0.05(+0.08%)
Aug 14, 2018 63.52 64.12 61.57 61.99 132,556 -1.59(-2.50%)
Aug 13, 2018 65.66 65.66 63.08 63.58 78,248 -1.98(-3.02%)
Aug 10, 2018 67.90 68.38 65.18 65.56 56,200 -2.37(-3.49%)
Aug 09, 2018 74.36 75.61 67.85 67.93 94,398 -6.97(-9.31%)
Aug 08, 2018 71.19 75.15 70.97 74.91 77,185 +3.69(+5.18%)
Aug 07, 2018 72.06 72.08 70.89 71.21 92,912 -1.02(-1.41%)
Aug 06, 2018 74.40 74.43 71.98 72.23 78,711 -2.39(-3.21%)
Aug 03, 2018 75.69 76.73 74.37 74.62 37,839 -0.94(-1.25%)
Aug 02, 2018 74.86 75.59 74.85 75.57 41,352 +0.56(+0.75%)
Aug 01, 2018 76.15 76.65 74.23 75.00 24,898 -1.00(-1.32%)
Jul 31, 2018 76.71 76.71 75.36 76.00 42,952 -0.40(-0.53%)
Jul 30, 2018 78.50 78.59 76.30 76.40 64,505 -2.30(-2.92%)
Jul 27, 2018 79.41 79.82 78.36 78.70 65,133 -0.71(-0.89%)
Jul 26, 2018 78.27 79.89 76.64 79.41 35,325 +1.02(+1.31%)
Jul 25, 2018 78.10 78.91 76.53 78.39 79,403 +0.10(+0.12%)
Jul 24, 2018 77.86 79.14 76.84 78.29 22,501 +0.86(+1.11%)
Jul 23, 2018 76.81 78.14 76.27 77.43 32,441 +0.62(+0.81%)
Jul 20, 2018 76.53 76.93 75.01 76.81 33,457 +0.44(+0.57%)
Jul 19, 2018 76.03 76.65 75.40 76.37 27,054 +0.44(+0.57%)
Jul 18, 2018 75.65 76.44 75.47 75.94 38,473 +0.26(+0.34%)
Jul 17, 2018 75.91 76.64 75.46 75.68 24,378 -0.49(-0.65%)
Jul 16, 2018 75.51 76.31 75.51 76.17 21,350 +0.60(+0.80%)
Jul 13, 2018 75.79 76.19 75.18 75.57 18,541 -0.19(-0.24%)
Jul 12, 2018 76.35 76.48 75.50 75.75 14,328 -0.38(-0.50%)
Jul 11, 2018 75.10 76.75 75.10 76.13 30,785 +0.39(+0.51%)
Jul 10, 2018 76.45 77.11 75.12 75.74 42,691 -0.75(-0.98%)
Jul 09, 2018 75.53 76.98 74.49 76.49 43,304 +1.58(+2.11%)
Jul 06, 2018 74.72 75.66 73.51 74.91 35,931 +0.19(+0.26%)
Jul 05, 2018 74.24 75.54 73.99 74.72 45,015 +1.14(+1.56%)
Jul 03, 2018 73.58 73.58 73.58 0 -0.66(-0.89%)
Jul 02, 2018 71.84 74.40 71.75 74.24 42,841 +2.11(+2.93%)
Jun 29, 2018 72.66 72.86 71.83 72.12 46,438 -0.26(-0.36%)
Jun 28, 2018 73.08 73.24 72.31 72.38 46,581 -0.64(-0.87%)
Jun 27, 2018 75.46 75.47 72.87 73.02 41,041 -2.39(-3.16%)
Jun 26, 2018 74.48 75.86 73.21 75.40 40,125 +1.10(+1.48%)
Jun 25, 2018 75.99 76.16 73.88 74.31 35,450 -1.77(-2.32%)
Jun 22, 2018 76.01 76.96 75.32 76.07 139,416 -0.31(-0.41%)
Jun 21, 2018 76.56 77.27 75.53 76.39 34,533 -0.39(-0.51%)
Jun 20, 2018 76.15 76.86 75.92 76.78 28,950 +0.78(+1.03%)
Jun 19, 2018 74.96 76.49 74.96 76.00 34,643 +0.63(+0.83%)
Jun 18, 2018 74.36 75.82 74.36 75.37 31,991 +0.90(+1.21%)
Jun 15, 2018 75.01 73.08 74.47 76,419 +1.39(+1.90%)
Jun 14, 2018 73.37 73.54 71.95 73.08 45,607 +0.05(+0.07%)
Jun 13, 2018 73.26 73.41 71.89 73.03 64,601 -0.07(-0.10%)
Jun 12, 2018 73.64 74.00 72.69 73.11 22,387 -0.49(-0.66%)
Jun 11, 2018 73.72 73.99 72.86 73.60 54,835 +0.19(+0.26%)
Jun 08, 2018 73.88 74.58 73.36 73.40 25,075 -0.56(-0.76%)
Jun 07, 2018 74.75 74.93 73.96 73.96 30,067 -0.79(-1.06%)
Jun 06, 2018 74.76 64,614 +0.25(+0.33%)
Jun 05, 2018 75.85 76.05 74.31 74.51 45,924 -1.21(-1.60%)
Jun 04, 2018 75.71 76.86 75.57 75.72 40,782 +0.53(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.