Skip to main content

Federal Agricultural Mortgage Corp (NY: AGM )

174.73 +0.66 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 17.55 17.55 16.94 17.13 100,928 -0.35(-1.99%)
May 30, 2012 17.28 17.68 17.13 17.48 41,212 +0.01(+0.08%)
May 29, 2012 17.55 17.90 14.24 17.47 38,595 +0.11(+0.61%)
May 25, 2012 17.23 17.45 17.08 17.36 40,936 +0.08(+0.45%)
May 24, 2012 17.49 17.49 17.01 17.28 72,257 -0.19(-1.10%)
May 23, 2012 17.33 17.68 16.96 17.48 79,721 -0.04(-0.20%)
May 22, 2012 18.07 18.26 17.30 17.51 75,588 -0.53(-2.95%)
May 21, 2012 18.12 18.22 17.77 18.04 42,243 +0.05(+0.28%)
May 18, 2012 18.06 18.25 17.79 17.99 63,893 -0.14(-0.74%)
May 17, 2012 18.26 18.60 17.88 18.13 137,602 -0.16(-0.85%)
May 16, 2012 18.20 18.51 17.87 18.29 108,659 +0.13(+0.70%)
May 15, 2012 18.29 18.45 18.07 18.16 53,812 -0.08(-0.43%)
May 14, 2012 18.37 18.61 18.11 18.24 54,813 -0.22(-1.19%)
May 11, 2012 17.72 18.80 17.28 18.46 132,499 +0.29(+1.60%)
May 10, 2012 18.16 18.47 17.94 18.16 77,339 +0.22(+1.23%)
May 09, 2012 17.89 18.19 17.77 17.94 59,290 -0.20(-1.10%)
May 08, 2012 17.82 18.28 17.67 18.14 88,184 +0.17(+0.95%)
May 07, 2012 16.75 18.09 16.75 17.97 89,181 +1.13(+6.71%)
May 04, 2012 16.71 16.97 16.69 16.84 46,777 -0.03(-0.17%)
May 03, 2012 16.90 17.03 16.72 16.87 39,028 -0.13(-0.75%)
May 02, 2012 15.86 17.04 15.86 17.00 117,807 +1.10(+6.93%)
May 01, 2012 16.14 16.48 15.81 15.90 46,484 -0.34(-2.10%)
Apr 30, 2012 16.40 16.52 16.04 16.24 71,518 -0.22(-1.34%)
Apr 27, 2012 15.88 16.54 15.74 16.46 61,314 +0.63(+3.95%)
Apr 26, 2012 15.71 15.84 15.50 15.83 48,263 +0.04(+0.22%)
Apr 25, 2012 15.98 15.98 15.67 15.80 24,755 -0.07(-0.45%)
Apr 24, 2012 15.37 15.87 15.37 15.87 63,987 +0.55(+3.62%)
Apr 23, 2012 15.42 15.77 15.17 15.32 61,041 -0.48(-3.01%)
Apr 20, 2012 15.91 16.19 15.44 15.79 53,318 +0.39(+2.54%)
Apr 19, 2012 15.80 15.86 15.39 15.40 30,190 -0.36(-2.30%)
Apr 18, 2012 15.77 15.91 15.64 15.76 28,197 -0.13(-0.80%)
Apr 17, 2012 15.64 16.11 15.51 15.89 42,531 +0.45(+2.90%)
Apr 16, 2012 15.06 15.51 14.81 15.44 33,553 +0.46(+3.08%)
Apr 13, 2012 15.22 15.27 14.75 14.98 60,275 -0.32(-2.09%)
Apr 12, 2012 15.06 15.48 15.02 15.30 39,250 +0.18(+1.17%)
Apr 11, 2012 14.78 15.14 14.72 15.12 61,573 +0.53(+3.60%)
Apr 10, 2012 14.97 15.31 14.60 14.60 102,369 -0.43(-2.88%)
Apr 09, 2012 15.18 15.24 14.93 15.03 64,386 -0.38(-2.44%)
Apr 05, 2012 15.46 15.60 15.35 15.41 15,042 -0.18(-1.14%)
Apr 04, 2012 15.83 15.96 15.50 15.59 36,228 -0.48(-3.01%)
Apr 03, 2012 16.55 16.55 15.99 16.07 83,425 -0.59(-3.54%)
Apr 02, 2012 16.03 16.68 15.91 16.66 106,056 +0.53(+3.30%)
Mar 30, 2012 16.25 16.25 15.78 16.13 58,157 +0.03(+0.18%)
Mar 29, 2012 15.85 16.18 15.78 16.10 12,794 +0.09(+0.58%)
Mar 28, 2012 15.99 16.05 15.87 16.00 41,816 -0.04(-0.22%)
Mar 27, 2012 16.00 16.26 15.91 16.04 29,447 -0.01(-0.04%)
Mar 26, 2012 15.74 16.05 15.68 16.05 36,132 +0.53(+3.39%)
Mar 23, 2012 15.48 15.61 15.38 15.52 54,841 +0.04(+0.28%)
Mar 22, 2012 15.69 15.70 15.35 15.48 26,211 -0.42(-2.64%)
Mar 21, 2012 15.92 16.08 15.71 15.90 28,556 -0.04(-0.27%)
Mar 20, 2012 15.91 16.18 15.68 15.94 70,653 -0.17(-1.06%)
Mar 19, 2012 16.02 16.30 15.98 16.11 120,009 +0.09(+0.58%)
Mar 16, 2012 15.87 16.16 15.67 16.02 199,378 +0.17(+1.08%)
Mar 15, 2012 15.52 15.85 15.23 15.85 75,689 +0.43(+2.76%)
Mar 14, 2012 15.71 15.83 15.38 15.42 42,276 -0.33(-2.12%)
Mar 13, 2012 15.77 15.92 15.40 15.76 56,159 +0.12(+0.77%)
Mar 12, 2012 15.20 15.64 15.15 15.64 85,112 +0.34(+2.22%)
Mar 09, 2012 14.71 15.35 14.43 15.30 53,190 +0.59(+3.99%)
Mar 08, 2012 14.20 14.71 14.14 14.71 34,089 +0.57(+4.00%)
Mar 07, 2012 13.97 14.23 13.89 14.14 38,810 +0.20(+1.42%)
Mar 06, 2012 13.96 14.50 13.79 13.95 39,758 -0.16(-1.10%)
Mar 05, 2012 13.95 14.11 13.87 14.10 30,452 +0.09(+0.66%)
Mar 02, 2012 14.22 14.22 13.98 14.01 57,223 -0.18(-1.25%)
Mar 01, 2012 14.18 14.34 14.07 14.19 43,379 +0.07(+0.50%)
Feb 29, 2012 14.14 14.41 14.01 14.12 73,520 +0.05(+0.35%)
Feb 28, 2012 14.26 14.26 13.90 14.07 22,574 -0.18(-1.24%)
Feb 27, 2012 14.14 14.37 13.99 14.24 19,097 -0.05(-0.35%)
Feb 24, 2012 14.54 14.58 14.23 14.29 16,308 -0.30(-2.04%)
Feb 23, 2012 14.23 14.61 14.00 14.59 36,313 +0.33(+2.28%)
Feb 22, 2012 14.40 14.40 14.04 14.26 39,492 -0.09(-0.64%)
Feb 21, 2012 14.70 14.81 14.29 14.36 17,656 -0.25(-1.74%)
Feb 17, 2012 14.60 14.77 14.56 14.61 18,187 +0.06(+0.44%)
Feb 16, 2012 13.96 14.60 13.96 14.55 38,970 +0.53(+3.78%)
Feb 15, 2012 14.35 14.36 13.99 14.02 33,072 -0.21(-1.49%)
Feb 14, 2012 14.62 14.65 14.07 14.23 28,135 -0.50(-3.41%)
Feb 13, 2012 14.62 14.77 14.56 14.73 18,517 +0.30(+2.11%)
Feb 10, 2012 14.60 14.76 14.35 14.43 37,951 -0.38(-2.58%)
Feb 09, 2012 15.13 15.20 14.78 14.81 33,344 -0.25(-1.64%)
Feb 08, 2012 15.12 15.12 14.71 15.06 33,697 -0.06(-0.37%)
Feb 07, 2012 15.20 15.20 15.03 15.11 39,602 -0.08(-0.56%)
Feb 06, 2012 15.11 15.30 14.99 15.20 51,014 +0.07(+0.47%)
Feb 03, 2012 14.19 15.35 14.19 15.13 149,227 +1.10(+7.87%)
Feb 02, 2012 14.02 14.13 13.85 14.02 37,545 +0.02(+0.15%)
Feb 01, 2012 13.75 14.14 13.75 14.00 60,997 +0.28(+2.06%)
Jan 31, 2012 13.79 13.79 13.56 13.72 30,788 +0.08(+0.62%)
Jan 30, 2012 14.02 14.04 13.39 13.63 56,731 -0.54(-3.79%)
Jan 27, 2012 13.99 14.22 13.93 14.17 46,650 +0.17(+1.21%)
Jan 26, 2012 14.00 14.09 13.90 14.00 28,052 +0.06(+0.46%)
Jan 25, 2012 13.97 13.99 13.59 13.94 44,331 -0.11(-0.80%)
Jan 24, 2012 13.61 14.12 13.54 14.05 57,835 +0.37(+2.69%)
Jan 23, 2012 13.77 13.89 13.47 13.68 16,087 -0.11(-0.77%)
Jan 20, 2012 13.35 13.83 13.27 13.79 26,666 +0.37(+2.74%)
Jan 19, 2012 13.61 13.61 13.29 13.42 30,934 -0.11(-0.84%)
Jan 18, 2012 13.30 13.58 13.21 13.54 64,094 +0.23(+1.70%)
Jan 17, 2012 13.61 13.61 13.20 13.31 47,651 -0.18(-1.36%)
Jan 13, 2012 13.14 13.51 13.05 13.49 88,910 +0.19(+1.44%)
Jan 12, 2012 13.12 13.45 12.94 13.30 68,681 +0.21(+1.62%)
Jan 11, 2012 12.82 13.24 12.82 13.09 74,707 +0.26(+2.04%)
Jan 10, 2012 12.88 13.08 12.76 12.83 94,563 +0.09(+0.72%)
Jan 09, 2012 12.84 12.84 12.44 12.74 54,140 -0.04(-0.33%)
Jan 06, 2012 12.88 12.88 12.74 12.78 30,020 -0.07(-0.55%)
Jan 05, 2012 12.85 12.88 12.57 12.85 60,815 -0.06(-0.49%)
Jan 04, 2012 12.93 13.01 12.82 12.91 45,506 +0.17(+1.33%)
Dec 30, 2011 12.75 12.79 12.62 12.74 92,582 -0.01(-0.05%)
Dec 29, 2011 12.47 12.93 12.44 12.75 71,484 +0.36(+2.91%)
Dec 28, 2011 12.71 12.71 12.35 12.39 45,239 -0.35(-2.72%)
Dec 27, 2011 12.58 12.81 12.37 12.74 28,520 +0.16(+1.29%)
Dec 23, 2011 12.94 12.94 12.46 12.57 48,925 -0.11(-0.84%)
Dec 21, 2011 12.45 12.72 12.37 12.68 56,475 +0.17(+1.36%)
Dec 20, 2011 12.52 12.55 12.35 12.51 137,143 +0.20(+1.61%)
Dec 19, 2011 12.44 12.55 12.23 12.31 78,246 -0.06(-0.51%)
Dec 16, 2011 12.47 12.55 12.28 12.38 109,834 -0.03(-0.23%)
Dec 15, 2011 12.53 12.57 12.23 12.40 67,602 +0.05(+0.40%)
Dec 14, 2011 11.95 12.37 11.95 12.35 58,108 +0.29(+2.40%)
Dec 13, 2011 12.32 12.50 11.98 12.06 54,043 -0.08(-0.64%)
Dec 12, 2011 12.15 12.23 11.93 12.14 73,808 -0.20(-1.60%)
Dec 09, 2011 12.02 12.49 11.98 12.34 138,036 +0.35(+2.88%)
Dec 08, 2011 12.19 12.29 11.95 11.99 64,301 -0.30(-2.47%)
Dec 07, 2011 12.12 12.40 11.93 12.30 102,914 +0.11(+0.93%)
Dec 06, 2011 12.21 12.34 12.11 12.18 50,297 +0.01(+0.06%)
Dec 05, 2011 12.09 12.25 11.93 12.18 89,691 +0.30(+2.49%)
Dec 02, 2011 11.88 12.06 11.78 11.88 50,588 +0.15(+1.26%)
Dec 01, 2011 11.87 11.87 11.45 11.73 112,349 -0.25(-2.06%)
Nov 30, 2011 11.92 11.99 11.63 11.98 140,129 +0.48(+4.17%)
Nov 29, 2011 11.42 11.64 11.37 11.50 46,046 +0.03(+0.25%)
Nov 28, 2011 11.32 11.63 11.21 11.47 54,753 +0.41(+3.70%)
Nov 25, 2011 11.29 11.51 11.06 11.06 26,798 -0.26(-2.30%)
Nov 23, 2011 11.87 11.95 11.30 11.32 81,478 -0.65(-5.42%)
Nov 22, 2011 12.08 12.26 11.85 11.97 68,693 -0.06(-0.53%)
Nov 21, 2011 12.48 12.51 11.98 12.04 100,024 -0.62(-4.90%)
Nov 18, 2011 13.00 13.00 12.56 12.66 90,486 -0.30(-2.29%)
Nov 17, 2011 12.61 12.96 12.40 12.95 136,799 +0.40(+3.20%)
Nov 16, 2011 12.76 12.94 12.52 12.55 130,650 -0.32(-2.52%)
Nov 15, 2011 13.22 13.38 12.84 12.88 113,617 -0.41(-3.08%)
Nov 14, 2011 13.08 13.50 13.08 13.28 200,788 +0.08(+0.64%)
Nov 11, 2011 13.47 13.52 12.85 13.20 105,584 -0.06(-0.43%)
Nov 10, 2011 14.16 14.16 13.09 13.26 120,932 -0.20(-1.52%)
Nov 09, 2011 14.02 14.12 13.43 13.46 87,711 -0.86(-6.01%)
Nov 08, 2011 14.27 14.38 13.86 14.32 98,299 +0.16(+1.09%)
Nov 07, 2011 14.02 14.19 13.71 14.17 51,367 +0.06(+0.40%)
Nov 04, 2011 14.19 14.28 13.93 14.11 57,605 -0.26(-1.82%)
Nov 03, 2011 13.94 14.43 13.76 14.37 129,766 +0.65(+4.73%)
Nov 02, 2011 13.64 13.82 13.41 13.72 93,059 +0.38(+2.85%)
Nov 01, 2011 13.67 14.03 13.22 13.34 134,239 -0.89(-6.24%)
Oct 31, 2011 13.87 14.38 13.86 14.23 63,316 +0.06(+0.45%)
Oct 28, 2011 13.71 14.35 13.57 14.17 87,621 -0.08(-0.59%)
Oct 27, 2011 14.10 14.50 13.79 14.25 136,646 +0.74(+5.48%)
Oct 26, 2011 13.50 13.61 13.04 13.51 121,533 +0.22(+1.64%)
Oct 25, 2011 13.73 13.73 13.24 13.29 58,296 -0.60(-4.32%)
Oct 24, 2011 13.56 13.93 13.56 13.89 52,244 +0.35(+2.55%)
Oct 21, 2011 13.81 13.83 12.88 13.55 229,777 +0.01(+0.10%)
Oct 20, 2011 13.67 13.74 13.35 13.53 86,186 -0.09(-0.67%)
Oct 19, 2011 13.96 14.31 13.61 13.62 96,993 -0.44(-3.16%)
Oct 18, 2011 13.78 14.33 13.48 14.07 66,649 +0.41(+2.99%)
Oct 17, 2011 14.10 14.16 13.56 13.66 135,783 -0.67(-4.67%)
Oct 14, 2011 14.07 14.36 13.83 14.33 92,493 +0.44(+3.15%)
Oct 13, 2011 13.79 14.08 13.65 13.89 84,622 -0.08(-0.61%)
Oct 12, 2011 13.73 14.15 13.69 13.98 84,826 +0.33(+2.43%)
Oct 11, 2011 13.29 13.70 13.24 13.64 73,489 +0.26(+1.95%)
Oct 10, 2011 13.07 13.41 12.99 13.38 67,914 +0.59(+4.63%)
Oct 07, 2011 12.91 13.19 12.50 12.79 148,800 -0.03(-0.22%)
Oct 06, 2011 12.37 12.84 12.30 12.82 100,728 +0.33(+2.65%)
Oct 05, 2011 12.83 12.83 12.15 12.49 100,321 -0.30(-2.37%)
Oct 04, 2011 12.45 12.85 11.86 12.79 289,500 +0.14(+1.11%)
Oct 03, 2011 13.52 13.72 12.64 12.65 147,028 -0.77(-5.73%)
Sep 30, 2011 13.40 13.59 13.05 13.42 82,503 -0.24(-1.76%)
Sep 29, 2011 13.59 13.69 13.01 13.66 110,403 +0.31(+2.32%)
Sep 28, 2011 13.26 13.53 13.12 13.35 83,048 +0.11(+0.85%)
Sep 27, 2011 13.83 13.83 13.05 13.24 146,417 -0.19(-1.42%)
Sep 26, 2011 13.62 13.86 13.07 13.43 128,561 +0.08(+0.58%)
Sep 23, 2011 13.22 13.73 13.03 13.35 163,634 +0.11(+0.80%)
Sep 22, 2011 12.43 13.37 12.41 13.24 246,831 +0.33(+2.57%)
Sep 21, 2011 13.02 13.21 12.76 12.91 139,851 -0.15(-1.13%)
Sep 20, 2011 13.59 13.72 13.05 13.06 95,637 -0.47(-3.44%)
Sep 19, 2011 13.31 13.63 13.26 13.52 91,911 -0.06(-0.47%)
Sep 16, 2011 13.50 13.82 13.12 13.59 186,027 +0.19(+1.42%)
Sep 15, 2011 13.70 13.70 13.28 13.40 80,889 -0.07(-0.52%)
Sep 14, 2011 13.21 13.74 12.84 13.47 156,907 +0.37(+2.85%)
Sep 13, 2011 13.00 13.40 12.77 13.09 87,938 +0.22(+1.70%)
Sep 12, 2011 12.54 13.17 12.54 12.88 119,415 +0.15(+1.22%)
Sep 09, 2011 12.66 12.93 12.34 12.72 170,929 -0.01(-0.11%)
Sep 08, 2011 13.02 13.27 12.67 12.73 128,224 -0.49(-3.67%)
Sep 07, 2011 13.06 13.27 12.93 13.22 73,669 +0.49(+3.81%)
Sep 06, 2011 12.38 12.76 12.38 12.73 151,748 -0.07(-0.55%)
Sep 02, 2011 12.92 13.33 12.40 12.81 260,566 -0.63(-4.66%)
Sep 01, 2011 14.01 14.37 13.42 13.43 139,527 -0.69(-4.88%)
Aug 31, 2011 14.30 14.45 13.72 14.12 131,908 -0.03(-0.20%)
Aug 30, 2011 14.27 14.46 13.87 14.15 95,403 -0.25(-1.76%)
Aug 29, 2011 14.02 14.43 13.74 14.40 93,181 +0.63(+4.60%)
Aug 26, 2011 13.17 13.91 13.03 13.77 126,986 +0.48(+3.60%)
Aug 25, 2011 14.18 14.41 13.19 13.29 116,640 -0.60(-4.35%)
Aug 24, 2011 13.54 14.04 13.28 13.90 102,096 +0.37(+2.76%)
Aug 23, 2011 12.76 13.56 12.66 13.52 193,687 +0.82(+6.42%)
Aug 22, 2011 13.04 13.11 12.53 12.71 112,399 +0.03(+0.22%)
Aug 19, 2011 12.20 12.81 12.03 12.68 195,345 +0.30(+2.38%)
Aug 18, 2011 12.66 12.77 12.16 12.38 128,267 -0.81(-6.13%)
Aug 17, 2011 13.15 13.62 12.88 13.19 204,294 +0.15(+1.13%)
Aug 16, 2011 12.92 13.25 12.78 13.04 92,197 -0.11(-0.86%)
Aug 15, 2011 12.83 13.40 12.71 13.16 143,223 +0.48(+3.77%)
Aug 12, 2011 13.16 13.38 12.62 12.68 185,017 -0.30(-2.33%)
Aug 11, 2011 12.92 13.24 12.69 12.98 151,128 +0.21(+1.65%)
Aug 10, 2011 13.42 13.57 12.34 12.77 250,535 -0.38(-2.89%)
Aug 09, 2011 13.07 13.26 11.68 13.15 220,379 +1.26(+10.59%)
Aug 08, 2011 13.07 13.56 11.70 11.89 462,071 -1.77(-12.92%)
Aug 05, 2011 13.41 13.77 12.87 13.66 225,176 +0.08(+0.62%)
Aug 04, 2011 14.22 14.27 13.47 13.57 267,671 -0.95(-6.54%)
Aug 03, 2011 14.07 14.60 13.77 14.52 147,580 +0.46(+3.25%)
Aug 02, 2011 14.10 14.41 14.01 14.06 136,588 -0.18(-1.23%)
Aug 01, 2011 14.51 14.65 14.06 14.24 256,540 +0.04(+0.25%)
Jul 29, 2011 14.16 14.49 14.06 14.20 80,731 -0.15(-1.08%)
Jul 28, 2011 14.21 14.80 14.21 14.36 121,390 +0.10(+0.69%)
Jul 27, 2011 15.14 15.16 14.22 14.26 135,373 -1.00(-6.54%)
Jul 26, 2011 15.07 15.36 14.84 15.26 46,780 +0.21(+1.40%)
Jul 25, 2011 15.35 15.54 14.96 15.05 78,170 -0.60(-3.82%)
Jul 22, 2011 15.70 15.72 15.60 15.65 85,560 -0.24(-1.51%)
Jul 21, 2011 15.55 15.89 15.27 15.89 72,701 +0.41(+2.64%)
Jul 20, 2011 15.47 15.64 15.35 15.48 45,827 +0.06(+0.36%)
Jul 19, 2011 15.12 15.45 14.91 15.42 127,650 +0.48(+3.20%)
Jul 18, 2011 15.52 15.58 14.94 14.94 157,714 -0.68(-4.37%)
Jul 15, 2011 15.71 15.80 15.29 15.62 111,330 +0.00(+0.00%)
Jul 14, 2011 15.50 15.82 15.13 15.62 137,041 +0.13(+0.82%)
Jul 13, 2011 14.81 15.58 14.81 15.50 78,271 +0.66(+4.45%)
Jul 12, 2011 14.82 15.10 14.70 14.84 96,165 -0.03(-0.19%)
Jul 11, 2011 14.92 15.03 14.79 14.87 169,940 -0.33(-2.17%)
Jul 08, 2011 14.99 15.63 14.98 15.20 149,156 -0.66(-4.17%)
Jul 07, 2011 15.55 16.08 15.44 15.86 142,614 +0.37(+2.41%)
Jul 06, 2011 15.48 15.56 15.34 15.48 73,791 -0.08(-0.54%)
Jul 05, 2011 15.76 15.80 15.39 15.57 157,760 -0.20(-1.29%)
Jul 01, 2011 15.46 16.12 15.46 15.77 128,287 +0.22(+1.40%)
Jun 30, 2011 15.44 15.62 15.33 15.55 105,969 +0.20(+1.28%)
Jun 29, 2011 15.58 15.58 15.08 15.36 95,033 -0.11(-0.68%)
Jun 28, 2011 15.56 15.78 15.36 15.46 100,195 +0.02(+0.14%)
Jun 27, 2011 14.78 15.75 14.78 15.44 292,785 +0.63(+4.22%)
Jun 24, 2011 14.68 14.85 14.32 14.82 208,445 +0.20(+1.40%)
Jun 23, 2011 14.61 14.83 14.28 14.61 141,728 -0.20(-1.38%)
Jun 22, 2011 14.65 15.11 14.51 14.82 128,524 +0.11(+0.72%)
Jun 21, 2011 14.26 14.76 14.17 14.71 195,008 +0.56(+3.92%)
Jun 20, 2011 14.12 14.16 14.04 14.16 86,077 +0.10(+0.70%)
Jun 17, 2011 14.28 14.28 13.99 14.06 124,527 -0.05(-0.35%)
Jun 16, 2011 14.13 14.27 13.97 14.11 189,645 +0.04(+0.25%)
Jun 15, 2011 13.56 14.23 13.56 14.07 321,398 +0.32(+2.35%)
Jun 14, 2011 13.41 13.92 13.31 13.75 268,407 +0.37(+2.79%)
Jun 13, 2011 12.88 13.38 12.81 13.37 139,372 +0.57(+4.45%)
Jun 10, 2011 13.04 13.04 12.68 12.81 94,467 -0.38(-2.87%)
Jun 09, 2011 12.85 13.25 12.62 13.18 114,374 +0.33(+2.56%)
Jun 08, 2011 12.79 13.17 12.68 12.85 97,444 -0.04(-0.33%)
Jun 07, 2011 12.60 13.02 12.44 12.90 126,778 +0.44(+3.55%)
Jun 06, 2011 12.64 12.78 12.26 12.45 138,370 -0.23(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.