Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge Energy Management Llc (NY: EEQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 21.50 22.01 21.50 21.86 596,459 +0.38(+1.77%)
May 27, 2016 21.34 21.48 21.48 21.48 96,400 -0.01(-0.05%)
May 26, 2016 21.80 21.86 21.18 21.49 201,780 -0.18(-0.83%)
May 25, 2016 21.38 21.92 21.28 21.67 295,457 +0.41(+1.93%)
May 24, 2016 21.54 21.61 21.02 21.26 456,070 -0.19(-0.89%)
May 23, 2016 21.43 21.87 21.25 21.45 214,689 -0.10(-0.46%)
May 20, 2016 21.04 21.62 20.86 21.55 315,620 +0.63(+3.01%)
May 19, 2016 20.74 21.12 20.40 20.92 439,863 +0.18(+0.87%)
May 18, 2016 21.23 21.34 20.62 20.74 236,932 -0.53(-2.49%)
May 17, 2016 21.21 21.74 21.15 21.27 414,613 -0.06(-0.28%)
May 16, 2016 21.20 21.62 21.13 21.33 219,570 +0.34(+1.62%)
May 13, 2016 20.97 21.32 20.73 20.99 163,962 -0.04(-0.19%)
May 12, 2016 20.91 21.14 20.57 21.03 179,331 +0.51(+2.49%)
May 11, 2016 20.42 21.01 20.03 20.52 212,314 +0.05(+0.24%)
May 10, 2016 20.10 20.76 20.01 20.47 367,260 +0.48(+2.40%)
May 09, 2016 20.38 20.41 19.56 19.99 446,772 -0.50(-2.44%)
May 06, 2016 20.39 20.78 20.29 20.49 276,355 -0.04(-0.19%)
May 05, 2016 20.94 21.08 20.39 20.53 183,716 +0.05(+0.24%)
May 04, 2016 20.42 21.12 20.18 20.48 277,095 -0.54(-2.57%)
May 03, 2016 20.71 21.16 20.41 21.02 237,702 -0.09(-0.43%)
May 02, 2016 21.24 21.51 20.72 21.11 262,759 -0.08(-0.38%)
Apr 29, 2016 21.21 21.55 20.87 21.19 236,616 +0.07(+0.33%)
Apr 28, 2016 21.43 21.70 21.01 21.12 244,068 -0.53(-2.45%)
Apr 27, 2016 21.23 21.80 21.21 21.65 281,070 +0.52(+2.46%)
Apr 26, 2016 21.24 21.34 20.76 21.13 334,574 +0.07(+0.33%)
Apr 25, 2016 21.28 21.61 20.89 21.06 333,298 -0.28(-1.31%)
Apr 22, 2016 20.96 21.51 20.84 21.34 230,847 +0.42(+2.01%)
Apr 21, 2016 20.95 21.06 20.63 20.92 201,168 +0.04(+0.19%)
Apr 20, 2016 20.67 21.23 20.56 20.88 206,469 +0.07(+0.34%)
Apr 19, 2016 19.70 20.91 19.70 20.81 290,260 +1.17(+5.96%)
Apr 18, 2016 18.45 19.74 18.25 19.64 220,275 +0.64(+3.37%)
Apr 15, 2016 18.88 19.15 18.61 19.00 388,381 -0.07(-0.37%)
Apr 14, 2016 18.91 19.10 18.62 19.07 328,858 +0.07(+0.37%)
Apr 13, 2016 18.96 19.17 18.57 19.00 194,499 +0.08(+0.42%)
Apr 12, 2016 17.73 18.94 17.60 18.92 385,689 +1.25(+7.07%)
Apr 11, 2016 17.89 18.14 17.51 17.67 181,201 +0.00(+0.00%)
Apr 08, 2016 17.58 18.10 17.54 17.67 260,144 +0.51(+2.97%)
Apr 07, 2016 17.14 17.39 16.88 17.16 215,205 -0.05(-0.29%)
Apr 06, 2016 16.55 17.23 16.47 17.21 241,249 +0.73(+4.43%)
Apr 05, 2016 16.51 16.79 16.48 16.48 253,841 -0.27(-1.61%)
Apr 04, 2016 16.91 17.15 16.63 16.75 212,331 -0.12(-0.71%)
Apr 01, 2016 17.55 17.60 16.83 16.87 611,650 -1.08(-6.02%)
Mar 31, 2016 17.77 18.09 17.76 17.95 296,072 +0.19(+1.07%)
Mar 30, 2016 17.52 18.06 17.52 17.76 226,631 +0.42(+2.42%)
Mar 29, 2016 17.37 17.53 16.98 17.34 314,392 -0.12(-0.69%)
Mar 28, 2016 17.56 17.60 17.21 17.46 143,335 +0.00(+0.00%)
Mar 24, 2016 17.21 17.46 17.46 17.46 506,500 -0.04(-0.23%)
Mar 23, 2016 18.32 18.45 17.44 17.50 689,838 -1.05(-5.66%)
Mar 22, 2016 18.00 18.74 17.99 18.55 114,298 +0.43(+2.37%)
Mar 21, 2016 18.54 18.56 17.87 18.12 146,369 -0.43(-2.32%)
Mar 18, 2016 18.77 18.99 18.18 18.55 265,853 -0.07(-0.38%)
Mar 17, 2016 18.09 18.68 18.02 18.62 248,259 +0.73(+4.08%)
Mar 16, 2016 17.21 18.00 17.11 17.89 228,191 +0.79(+4.62%)
Mar 15, 2016 17.12 17.26 16.89 17.10 296,296 -0.36(-2.06%)
Mar 14, 2016 17.33 17.53 16.97 17.46 296,093 -0.04(-0.23%)
Mar 11, 2016 17.58 17.79 17.41 17.50 359,990 +0.20(+1.16%)
Mar 10, 2016 17.08 17.33 16.78 17.30 270,676 +0.17(+0.99%)
Mar 09, 2016 17.75 17.97 17.08 17.13 234,269 -0.48(-2.73%)
Mar 08, 2016 17.68 17.81 17.07 17.61 642,997 -0.27(-1.51%)
Mar 07, 2016 17.29 17.91 17.16 17.88 423,752 +0.68(+3.95%)
Mar 04, 2016 17.53 17.57 16.97 17.20 229,106 -0.17(-0.98%)
Mar 03, 2016 17.14 17.56 17.08 17.37 306,328 +0.26(+1.52%)
Mar 02, 2016 16.48 17.11 16.32 17.11 338,529 +0.52(+3.13%)
Mar 01, 2016 16.79 16.81 16.35 16.59 333,163 -0.10(-0.60%)
Feb 29, 2016 16.36 16.76 16.23 16.69 670,984 +0.45(+2.77%)
Feb 26, 2016 16.19 16.51 16.00 16.24 346,225 +0.40(+2.53%)
Feb 25, 2016 15.21 16.02 15.17 15.84 626,390 -0.10(-0.63%)
Feb 24, 2016 15.03 16.01 14.97 15.94 476,291 +0.53(+3.44%)
Feb 23, 2016 16.29 16.31 15.29 15.41 386,312 -1.04(-6.32%)
Feb 22, 2016 16.21 16.61 15.91 16.45 376,196 +0.63(+3.98%)
Feb 19, 2016 16.11 16.28 15.62 15.82 474,401 -0.50(-3.06%)
Feb 18, 2016 15.92 16.71 15.87 16.32 741,755 +0.38(+2.38%)
Feb 17, 2016 15.10 15.96 14.38 15.94 706,901 +0.57(+3.71%)
Feb 16, 2016 15.59 15.89 15.31 15.37 601,324 +0.06(+0.39%)
Feb 12, 2016 15.07 15.31 15.31 15.31 453,600 +0.66(+4.51%)
Feb 11, 2016 15.08 15.68 14.27 14.65 477,725 -0.82(-5.30%)
Feb 10, 2016 15.47 15.95 15.10 15.47 272,548 -0.02(-0.13%)
Feb 09, 2016 15.49 15.65 15.23 15.49 431,112 -0.32(-2.02%)
Feb 08, 2016 16.45 16.45 15.30 15.81 747,965 -1.06(-6.28%)
Feb 05, 2016 17.14 17.47 16.78 16.87 166,073 -0.45(-2.60%)
Feb 04, 2016 17.10 17.62 16.83 17.32 503,607 +0.15(+0.87%)
Feb 03, 2016 16.60 17.23 16.35 17.17 429,737 +0.32(+1.90%)
Feb 02, 2016 17.04 17.26 16.68 16.85 449,654 -0.70(-3.99%)
Feb 01, 2016 17.40 17.64 16.76 17.55 504,035 +0.10(+0.57%)
Jan 29, 2016 16.92 17.61 16.79 17.45 557,185 +0.68(+4.05%)
Jan 28, 2016 16.73 17.07 16.15 16.77 634,415 +0.77(+4.81%)
Jan 27, 2016 15.98 16.33 15.39 16.00 440,275 -0.03(-0.19%)
Jan 26, 2016 15.73 16.07 15.21 16.03 517,191 +0.49(+3.15%)
Jan 25, 2016 16.03 16.64 15.53 15.54 408,024 -0.83(-5.07%)
Jan 22, 2016 16.16 16.98 15.94 16.37 644,253 +1.14(+7.49%)
Jan 21, 2016 14.92 15.54 14.65 15.23 888,471 +0.30(+2.01%)
Jan 20, 2016 16.13 16.27 14.29 14.93 1,068,930 -1.79(-10.71%)
Jan 19, 2016 17.61 17.71 16.34 16.72 543,729 -0.91(-5.16%)
Jan 15, 2016 17.56 17.63 17.63 17.63 389,000 -1.07(-5.72%)
Jan 14, 2016 18.39 18.88 17.63 18.70 762,066 +0.40(+2.19%)
Jan 13, 2016 19.55 19.86 17.95 18.30 320,134 -1.09(-5.62%)
Jan 12, 2016 19.91 20.58 18.21 19.39 662,486 -0.38(-1.92%)
Jan 11, 2016 21.02 21.02 19.41 19.77 419,144 -1.25(-5.95%)
Jan 08, 2016 21.02 21.38 20.83 21.02 209,733 +0.14(+0.67%)
Jan 07, 2016 21.46 22.01 20.75 20.88 477,172 -1.06(-4.83%)
Jan 06, 2016 22.53 22.70 21.66 21.94 419,354 -1.06(-4.61%)
Jan 05, 2016 22.52 23.12 22.34 23.00 376,129 +0.45(+2.00%)
Jan 04, 2016 22.43 22.83 21.99 22.55 506,643 +0.22(+0.99%)
Dec 31, 2015 21.33 22.33 22.33 22.33 355,300 +0.81(+3.76%)
Dec 30, 2015 21.35 21.78 20.99 21.52 426,779 -0.12(-0.55%)
Dec 29, 2015 22.22 22.47 21.37 21.64 236,992 -0.32(-1.46%)
Dec 28, 2015 21.80 22.33 21.37 21.96 362,498 -0.19(-0.86%)
Dec 24, 2015 22.17 22.15 22.15 22.15 228,300 +0.06(+0.27%)
Dec 23, 2015 21.12 22.10 20.90 22.09 370,690 +1.36(+6.56%)
Dec 22, 2015 20.16 21.31 20.06 20.73 536,435 +0.51(+2.52%)
Dec 21, 2015 19.54 20.27 19.26 20.22 415,126 +0.68(+3.48%)
Dec 18, 2015 19.71 20.07 19.17 19.54 477,040 -0.17(-0.86%)
Dec 17, 2015 20.16 20.31 19.26 19.71 415,711 -0.56(-2.76%)
Dec 16, 2015 19.57 20.72 19.42 20.27 574,515 +0.71(+3.63%)
Dec 15, 2015 19.67 20.00 19.18 19.56 412,825 +0.14(+0.72%)
Dec 14, 2015 19.95 20.11 19.11 19.42 663,900 -0.74(-3.67%)
Dec 11, 2015 21.52 21.52 20.03 20.16 489,221 -1.76(-8.03%)
Dec 10, 2015 22.30 22.65 21.87 21.92 257,725 -0.47(-2.10%)
Dec 09, 2015 21.00 22.95 20.99 22.39 361,808 +1.05(+4.92%)
Dec 08, 2015 20.44 21.76 19.93 21.34 405,192 +0.28(+1.33%)
Dec 07, 2015 21.35 21.35 19.74 21.06 919,286 -0.78(-3.57%)
Dec 04, 2015 22.70 22.73 21.83 21.84 350,863 -1.04(-4.55%)
Dec 03, 2015 23.57 23.82 22.75 22.88 207,400 -0.56(-2.39%)
Dec 02, 2015 23.99 24.12 23.30 23.44 175,947 -0.75(-3.10%)
Dec 01, 2015 24.94 25.12 23.80 24.19 207,335 -0.75(-3.01%)
Nov 30, 2015 24.44 25.01 24.39 24.94 295,402 +0.50(+2.05%)
Nov 27, 2015 24.73 24.74 24.18 24.44 106,500 -0.36(-1.45%)
Nov 25, 2015 24.72 24.80 24.80 24.80 113,100 -0.18(-0.72%)
Nov 24, 2015 24.49 25.31 24.47 24.98 152,475 +0.47(+1.92%)
Nov 23, 2015 24.49 24.88 24.35 24.51 92,179 -0.04(-0.16%)
Nov 20, 2015 24.73 24.85 24.49 24.55 243,794 -0.18(-0.73%)
Nov 19, 2015 24.78 24.89 24.39 24.73 130,649 -0.12(-0.48%)
Nov 18, 2015 24.83 25.21 24.42 24.85 183,317 +0.07(+0.28%)
Nov 17, 2015 25.09 25.20 24.62 24.78 171,017 -0.35(-1.39%)
Nov 16, 2015 24.32 25.15 24.32 25.13 270,937 +0.81(+3.33%)
Nov 13, 2015 24.71 24.97 24.24 24.32 227,676 -0.49(-1.98%)
Nov 12, 2015 25.24 25.25 24.77 24.81 198,559 -0.72(-2.82%)
Nov 11, 2015 25.95 25.96 25.33 25.53 317,343 -0.38(-1.47%)
Nov 10, 2015 25.92 26.17 25.76 25.91 97,390 -0.14(-0.54%)
Nov 09, 2015 26.35 26.79 25.85 26.05 114,899 -0.44(-1.66%)
Nov 06, 2015 26.53 26.80 25.97 26.49 219,570 -0.25(-0.93%)
Nov 05, 2015 26.93 27.36 26.44 26.74 189,079 -0.24(-0.89%)
Nov 04, 2015 28.60 28.86 26.64 26.98 575,588 -1.58(-5.53%)
Nov 03, 2015 28.11 28.98 27.86 28.56 350,426 +0.56(+2.00%)
Nov 02, 2015 27.07 28.31 26.89 28.00 419,547 +0.83(+3.05%)
Oct 30, 2015 27.27 27.55 26.77 27.17 142,829 -0.05(-0.18%)
Oct 29, 2015 26.80 27.39 26.57 27.22 136,482 +0.36(+1.34%)
Oct 28, 2015 25.88 27.16 25.84 26.86 175,782 +0.92(+3.55%)
Oct 27, 2015 26.29 26.46 25.52 25.94 214,208 -0.61(-2.30%)
Oct 26, 2015 26.53 26.91 26.19 26.55 247,631 -0.17(-0.64%)
Oct 23, 2015 26.76 27.17 26.39 26.72 259,807 -0.09(-0.34%)
Oct 22, 2015 27.39 27.47 26.63 26.81 183,743 -0.40(-1.47%)
Oct 21, 2015 27.30 27.85 27.09 27.21 202,056 -0.14(-0.51%)
Oct 20, 2015 27.28 27.61 27.07 27.35 147,966 -0.04(-0.15%)
Oct 19, 2015 27.17 27.45 26.85 27.39 169,158 -0.03(-0.11%)
Oct 16, 2015 27.36 27.72 27.25 27.42 297,629 +0.14(+0.51%)
Oct 15, 2015 27.40 27.59 26.94 27.28 238,178 -0.13(-0.47%)
Oct 14, 2015 27.49 27.60 26.91 27.41 153,651 -0.04(-0.15%)
Oct 13, 2015 27.14 27.56 26.90 27.45 375,057 +0.21(+0.77%)
Oct 12, 2015 27.89 27.91 26.88 27.24 164,118 -0.65(-2.33%)
Oct 09, 2015 28.02 28.30 27.37 27.89 312,433 -0.01(-0.04%)
Oct 08, 2015 27.40 28.01 27.13 27.90 182,229 +0.44(+1.60%)
Oct 07, 2015 27.34 27.76 27.28 27.46 312,941 +0.45(+1.67%)
Oct 06, 2015 27.28 27.74 26.95 27.01 275,026 -0.22(-0.81%)
Oct 05, 2015 26.62 27.36 26.62 27.23 233,063 +0.88(+3.34%)
Oct 02, 2015 25.58 26.37 25.02 26.35 234,548 +0.65(+2.53%)
Oct 01, 2015 24.02 25.75 23.95 25.70 446,262 +1.92(+8.07%)
Sep 30, 2015 22.59 23.98 22.59 23.78 307,842 +1.44(+6.45%)
Sep 29, 2015 23.64 23.95 22.27 22.34 373,422 -1.20(-5.10%)
Sep 28, 2015 24.29 24.42 23.45 23.54 281,346 -1.01(-4.11%)
Sep 25, 2015 24.62 24.62 24.31 24.55 319,896 +0.18(+0.74%)
Sep 24, 2015 24.42 24.51 23.98 24.37 290,085 -0.14(-0.57%)
Sep 23, 2015 25.66 25.67 24.44 24.51 167,182 -1.10(-4.30%)
Sep 22, 2015 26.03 26.21 25.59 25.61 162,568 -0.76(-2.88%)
Sep 21, 2015 26.33 26.44 26.01 26.37 139,385 +0.09(+0.34%)
Sep 18, 2015 25.82 26.29 25.67 26.28 174,840 +0.09(+0.34%)
Sep 17, 2015 25.78 26.55 25.64 26.19 222,333 +0.41(+1.59%)
Sep 16, 2015 25.59 25.82 25.36 25.78 195,361 +0.39(+1.54%)
Sep 15, 2015 25.66 25.90 25.28 25.39 152,490 -0.24(-0.94%)
Sep 14, 2015 25.64 25.85 25.37 25.63 191,549 -0.01(-0.04%)
Sep 11, 2015 26.03 26.03 25.33 25.64 307,732 -0.68(-2.58%)
Sep 10, 2015 26.43 26.59 26.23 26.32 144,782 -0.14(-0.53%)
Sep 09, 2015 27.16 27.32 26.41 26.46 138,194 -0.63(-2.33%)
Sep 08, 2015 27.16 27.34 26.93 27.09 125,041 +0.26(+0.97%)
Sep 04, 2015 26.58 26.83 26.83 26.83 162,600 -0.11(-0.41%)
Sep 03, 2015 27.01 27.53 26.86 26.94 159,380 +0.09(+0.34%)
Sep 02, 2015 27.34 27.40 26.43 26.85 340,248 -0.30(-1.10%)
Sep 01, 2015 27.73 27.89 26.88 27.15 175,555 -1.00(-3.55%)
Aug 31, 2015 28.29 28.53 27.41 28.15 196,641 -0.20(-0.71%)
Aug 28, 2015 27.51 28.40 27.30 28.35 193,250 +0.83(+3.02%)
Aug 27, 2015 26.45 27.89 26.45 27.52 311,750 +1.50(+5.76%)
Aug 26, 2015 25.89 26.02 25.44 26.02 250,529 +0.34(+1.32%)
Aug 25, 2015 26.01 26.50 25.67 25.68 255,991 +0.06(+0.23%)
Aug 24, 2015 25.60 26.67 25.06 25.62 393,625 -1.23(-4.58%)
Aug 21, 2015 27.32 27.57 26.81 26.85 279,112 -0.59(-2.15%)
Aug 20, 2015 27.67 28.02 27.40 27.44 227,252 -0.38(-1.37%)
Aug 19, 2015 27.62 27.92 27.01 27.82 260,546 +0.04(+0.14%)
Aug 18, 2015 28.22 28.27 27.56 27.78 230,361 -0.64(-2.25%)
Aug 17, 2015 28.24 28.46 28.15 28.42 172,788 +0.13(+0.46%)
Aug 14, 2015 28.10 28.56 28.10 28.29 200,791 +0.23(+0.82%)
Aug 13, 2015 28.29 28.64 27.65 28.06 274,822 -0.48(-1.68%)
Aug 12, 2015 28.24 28.85 27.97 28.54 429,362 +0.08(+0.28%)
Aug 11, 2015 28.80 28.82 28.07 28.46 181,559 -0.66(-2.27%)
Aug 10, 2015 28.29 29.30 28.29 29.12 201,228 +0.99(+3.52%)
Aug 07, 2015 28.07 28.42 27.88 28.13 163,243 +0.05(+0.18%)
Aug 06, 2015 28.21 28.43 27.41 28.08 495,469 -0.20(-0.71%)
Aug 05, 2015 29.57 29.75 28.21 28.28 346,254 -1.23(-4.17%)
Aug 04, 2015 29.98 30.33 29.45 29.51 237,503 -0.49(-1.63%)
Aug 03, 2015 31.70 31.74 29.91 30.00 816,321 -1.70(-5.36%)
Jul 31, 2015 31.90 31.99 30.86 31.70 1,128,221 -0.19(-0.60%)
Jul 30, 2015 32.28 32.28 31.30 31.89 333,782 -0.57(-1.76%)
Jul 29, 2015 30.93 32.46 30.52 32.46 900,767 +1.54(+4.98%)
Jul 28, 2015 30.14 31.14 29.88 30.92 184,032 +1.00(+3.34%)
Jul 27, 2015 29.84 30.12 29.55 29.92 176,432 -0.26(-0.86%)
Jul 24, 2015 30.32 30.72 30.07 30.18 341,671 -0.20(-0.66%)
Jul 23, 2015 29.86 30.40 29.86 30.38 352,847 +0.56(+1.88%)
Jul 22, 2015 30.81 30.81 29.71 29.82 285,173 -1.10(-3.56%)
Jul 21, 2015 30.35 31.04 30.30 30.92 345,302 +0.25(+0.82%)
Jul 20, 2015 31.43 31.43 30.52 30.67 249,120 -0.69(-2.20%)
Jul 17, 2015 31.56 31.59 30.86 31.36 172,083 -0.28(-0.88%)
Jul 16, 2015 32.01 32.01 31.45 31.64 103,009 -0.20(-0.63%)
Jul 15, 2015 32.23 32.34 31.79 31.84 103,791 -0.57(-1.76%)
Jul 14, 2015 32.02 32.55 32.02 32.41 93,347 +0.24(+0.75%)
Jul 13, 2015 32.75 32.92 32.08 32.17 82,916 -0.48(-1.47%)
Jul 10, 2015 32.29 32.68 32.05 32.65 195,223 +0.61(+1.90%)
Jul 09, 2015 32.19 32.38 31.93 32.04 126,944 +0.17(+0.53%)
Jul 08, 2015 32.60 32.82 31.71 31.87 125,455 -0.97(-2.95%)
Jul 07, 2015 32.06 32.85 31.67 32.84 276,905 +0.74(+2.31%)
Jul 06, 2015 32.42 32.64 31.70 32.10 143,819 -0.64(-1.95%)
Jul 02, 2015 32.53 32.74 32.74 32.74 202,400 +0.35(+1.08%)
Jul 01, 2015 33.15 33.15 32.36 32.39 263,409 -0.61(-1.85%)
Jun 30, 2015 33.25 33.59 32.45 33.00 250,318 -0.16(-0.48%)
Jun 29, 2015 33.88 34.09 33.16 33.16 212,253 -1.17(-3.41%)
Jun 26, 2015 34.40 34.42 34.00 34.33 188,525 -0.07(-0.20%)
Jun 25, 2015 34.60 34.71 34.21 34.40 281,080 -0.23(-0.66%)
Jun 24, 2015 34.63 34.83 34.42 34.63 101,181 -0.13(-0.37%)
Jun 23, 2015 34.84 35.19 34.67 34.76 159,315 -0.16(-0.46%)
Jun 22, 2015 34.28 35.09 34.28 34.92 159,111 +0.94(+2.77%)
Jun 19, 2015 34.59 34.59 33.94 33.98 156,953 -0.65(-1.88%)
Jun 18, 2015 34.47 34.78 34.41 34.63 119,590 +0.19(+0.55%)
Jun 17, 2015 34.78 34.86 34.23 34.44 134,441 -0.24(-0.69%)
Jun 16, 2015 34.78 34.94 34.47 34.68 214,140 -0.14(-0.40%)
Jun 15, 2015 34.00 34.92 34.00 34.82 200,001 +0.61(+1.78%)
Jun 12, 2015 34.32 34.32 34.00 34.21 98,814 -0.35(-1.01%)
Jun 11, 2015 34.47 34.78 34.38 34.56 165,366 +0.06(+0.17%)
Jun 10, 2015 34.80 34.86 34.42 34.50 185,464 -0.06(-0.17%)
Jun 09, 2015 34.67 34.76 34.39 34.56 248,652 -0.07(-0.20%)
Jun 08, 2015 34.91 34.92 34.49 34.63 108,773 -0.39(-1.11%)
Jun 05, 2015 34.73 35.13 34.58 35.02 107,265 +0.19(+0.55%)
Jun 04, 2015 35.35 35.55 34.73 34.83 102,027 -0.69(-1.94%)
Jun 03, 2015 35.88 35.88 35.40 35.52 85,496 -0.38(-1.06%)
Jun 02, 2015 35.81 35.96 35.60 35.90 224,838 +0.09(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.