Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 65.10 65.29 64.78 65.10 8,605,296 +0.30(+0.46%)
May 27, 2010 65.32 65.43 64.68 64.81 11,344,079 -1.50(-2.27%)
May 26, 2010 66.26 66.39 65.71 66.31 370 -0.19(-0.28%)
May 25, 2010 66.17 67.39 66.38 66.50 9,004 +0.32(+0.49%)
May 24, 2010 66.61 66.70 66.05 66.17 11,444,773 -0.23(-0.35%)
May 21, 2010 67.20 67.29 66.02 66.40 27,675,842 +0.07(+0.10%)
May 20, 2010 66.44 66.47 65.80 66.34 592 +1.37(+2.11%)
May 19, 2010 64.72 65.41 64.72 64.97 20,931,524 +0.22(+0.33%)
May 18, 2010 64.02 64.88 63.94 64.75 444 +0.98(+1.53%)
May 17, 2010 63.90 64.57 63.73 63.77 9,341,579 -0.24(-0.37%)
May 14, 2010 64.01 64.43 63.48 64.01 14,521,335 +1.09(+1.74%)
May 13, 2010 62.92 63.11 62.20 62.92 10,153,113 +0.41(+0.66%)
May 12, 2010 62.84 62.92 62.48 62.50 8,198,137 -0.48(-0.76%)
May 11, 2010 62.93 63.19 62.73 62.98 11,456,639 -0.16(-0.26%)
May 10, 2010 63.23 63.38 63.10 63.15 15,178,590 -1.34(-2.07%)
May 07, 2010 64.68 66.17 64.27 64.48 27,778,762 -0.82(-1.25%)
May 06, 2010 63.52 67.46 63.27 65.30 1,778 +1.50(+2.35%)
May 05, 2010 63.51 63.85 62.98 63.80 18,112,084 +0.83(+1.32%)
May 04, 2010 62.61 63.06 62.44 62.97 889 +1.11(+1.80%)
May 03, 2010 61.68 62.08 61.58 61.86 6,243,082 -0.08(-0.13%)
Apr 30, 2010 61.37 61.97 61.25 61.94 10,300,216 +0.71(+1.15%)
Apr 29, 2010 61.08 61.33 60.86 61.23 6,049,685 +0.26(+0.42%)
Apr 28, 2010 61.27 61.41 60.83 60.98 12,464,002 -0.52(-0.85%)
Apr 27, 2010 61.08 61.80 60.98 61.50 19,633,060 +0.85(+1.41%)
Apr 26, 2010 60.85 60.94 60.47 60.65 7,071,133 +0.07(+0.11%)
Apr 23, 2010 60.65 60.75 60.42 60.58 7,103,979 -0.22(-0.35%)
Apr 22, 2010 61.11 61.24 60.73 60.80 6,851,807 -0.18(-0.30%)
Apr 21, 2010 60.69 61.06 60.68 60.98 6,190,957 +0.50(+0.82%)
Apr 20, 2010 60.41 60.50 60.27 60.48 3,398,775 +0.22(+0.36%)
Apr 19, 2010 60.42 60.53 60.18 60.26 4,776,910 -0.15(-0.24%)
Apr 16, 2010 60.10 60.50 60.00 60.41 12,354,318 +0.44(+0.73%)
Apr 15, 2010 59.73 60.17 59.62 59.98 5,500,562 +0.07(+0.11%)
Apr 14, 2010 60.34 60.42 59.91 59.91 5,310,339 -0.42(-0.70%)
Apr 13, 2010 60.43 60.47 60.18 60.33 4,597,473 +0.20(+0.32%)
Apr 12, 2010 59.95 60.21 59.89 60.14 4,372,464 +0.32(+0.53%)
Apr 09, 2010 59.57 59.87 59.44 59.82 3,437,886 +0.14(+0.24%)
Apr 08, 2010 59.76 59.92 59.48 59.68 5,648,639 +0.03(+0.05%)
Apr 07, 2010 58.79 59.78 58.69 59.65 9,504,515 +0.75(+1.28%)
Apr 06, 2010 59.03 59.06 58.72 58.90 5,331,845 -0.06(-0.10%)
Apr 05, 2010 59.15 59.26 58.77 58.96 8,406,935 -0.84(-1.41%)
Apr 01, 2010 59.80 59.80 59.80 0 -0.15(-0.24%)
Mar 31, 2010 59.76 59.96 59.58 59.95 6,365,875 +0.41(+0.69%)
Mar 30, 2010 59.29 59.58 59.12 59.54 4,859,058 +0.19(+0.32%)
Mar 29, 2010 59.46 59.51 59.15 59.35 4,844,753 -0.23(-0.38%)
Mar 26, 2010 59.30 59.69 59.27 59.58 6,138,694 +0.17(+0.28%)
Mar 25, 2010 59.70 59.77 59.19 59.41 12,344,561 -0.38(-0.64%)
Mar 24, 2010 60.17 60.45 59.65 59.79 12,017,399 -1.11(-1.83%)
Mar 23, 2010 61.00 61.17 60.89 60.90 4,344,470 -0.29(-0.47%)
Mar 22, 2010 61.19 61.28 61.10 61.19 3,661,152 +0.07(+0.11%)
Mar 19, 2010 60.90 61.34 60.86 61.13 4,443,522 +0.06(+0.10%)
Mar 18, 2010 61.23 61.27 60.96 61.07 4,106,145 -0.20(-0.33%)
Mar 17, 2010 61.16 61.27 61.00 61.27 5,197,309 +0.26(+0.43%)
Mar 16, 2010 60.66 61.01 60.64 61.01 5,871,223 +0.48(+0.80%)
Mar 15, 2010 60.46 60.60 60.43 60.52 2,891,576 -0.08(-0.13%)
Mar 12, 2010 60.13 60.72 60.10 60.60 4,627,292 +0.38(+0.62%)
Mar 11, 2010 59.87 60.38 59.86 60.23 3,913,558 +0.22(+0.37%)
Mar 10, 2010 59.94 60.08 59.74 60.01 4,801,685 -0.15(-0.26%)
Mar 09, 2010 60.27 60.28 59.88 60.16 3,842,438 +0.01(+0.02%)
Mar 08, 2010 60.22 60.26 60.08 60.15 4,255,450 -0.31(-0.52%)
Mar 05, 2010 60.84 60.86 60.36 60.46 5,707,852 -0.80(-1.31%)
Mar 04, 2010 60.92 61.41 60.84 61.27 3,545,277 +0.32(+0.53%)
Mar 03, 2010 60.96 61.01 60.75 60.95 3,218,890 -0.15(-0.25%)
Mar 02, 2010 60.87 61.14 60.75 61.10 3,374,999 -0.08(-0.13%)
Mar 01, 2010 61.17 61.31 60.92 61.18 3,605,807 -0.03(-0.04%)
Feb 26, 2010 61.07 61.47 61.03 61.21 6,513,606 +0.31(+0.52%)
Feb 25, 2010 60.88 60.95 60.69 60.89 5,553,075 +0.35(+0.57%)
Feb 24, 2010 60.46 60.68 60.21 60.55 6,624,667 +0.14(+0.23%)
Feb 23, 2010 59.65 60.45 59.62 60.41 8,199,243 +0.93(+1.56%)
Feb 22, 2010 59.50 59.64 59.37 59.48 5,066,109 -0.25(-0.41%)
Feb 19, 2010 59.58 59.76 59.36 59.72 5,245,630 +0.32(+0.54%)
Feb 18, 2010 59.73 59.76 59.10 59.40 7,670,900 -0.24(-0.40%)
Feb 17, 2010 60.04 60.15 59.48 59.64 6,542,229 -0.69(-1.14%)
Feb 16, 2010 59.91 60.39 59.91 60.33 3,655,649 +0.11(+0.19%)
Feb 12, 2010 60.22 60.22 60.22 0 +0.25(+0.41%)
Feb 11, 2010 60.23 60.28 59.68 59.97 7,619,485 -0.33(-0.54%)
Feb 10, 2010 60.97 61.16 60.23 60.30 7,590,305 -0.58(-0.95%)
Feb 09, 2010 61.25 61.57 60.85 60.88 7,173,979 -0.61(-1.00%)
Feb 08, 2010 61.34 61.53 61.19 61.49 5,071,164 +0.08(+0.13%)
Feb 05, 2010 61.01 61.71 60.90 61.41 10,299,053 +0.13(+0.22%)
Feb 04, 2010 60.75 61.31 60.69 61.28 9,128,488 +0.95(+1.58%)
Feb 03, 2010 60.63 60.74 60.27 60.33 8,003,201 -0.71(-1.16%)
Feb 02, 2010 60.88 61.06 60.79 61.03 4,564,199 +0.10(+0.17%)
Feb 01, 2010 61.23 61.25 60.79 60.93 5,389,426 -0.49(-0.79%)
Jan 29, 2010 60.82 61.45 60.71 61.42 7,410,656 +0.53(+0.87%)
Jan 28, 2010 60.63 61.01 60.59 60.88 4,596,391 -0.03(-0.05%)
Jan 27, 2010 61.04 61.27 60.79 60.92 4,998,465 -0.03(-0.05%)
Jan 26, 2010 61.22 61.28 60.75 60.95 4,716,478 +0.02(+0.03%)
Jan 25, 2010 60.90 61.16 60.87 60.93 3,636,419 -0.28(-0.46%)
Jan 22, 2010 61.27 61.42 61.05 61.21 5,511,789 -0.11(-0.17%)
Jan 21, 2010 60.91 61.47 60.85 61.32 6,557,649 +0.28(+0.46%)
Jan 20, 2010 60.76 61.06 60.73 61.04 4,209,115 +0.61(+1.01%)
Jan 19, 2010 60.36 60.63 60.16 60.43 3,751,364 -0.17(-0.29%)
Jan 15, 2010 60.60 60.60 60.60 0 +0.37(+0.62%)
Jan 14, 2010 59.67 60.23 59.57 60.23 6,295,767 +0.83(+1.40%)
Jan 13, 2010 59.83 60.07 59.36 59.39 7,146,658 -0.70(-1.16%)
Jan 12, 2010 59.99 60.14 59.78 60.09 6,494,714 +1.01(+1.71%)
Jan 11, 2010 59.21 59.45 59.06 59.08 3,278,361 -0.33(-0.55%)
Jan 08, 2010 59.55 59.59 59.06 59.41 4,374,717 -0.03(-0.04%)
Jan 07, 2010 59.36 59.64 59.29 59.43 4,198,141 +0.10(+0.17%)
Jan 06, 2010 59.99 60.05 59.29 59.33 6,161,646 -0.81(-1.34%)
Jan 05, 2010 59.91 60.30 59.88 60.14 4,270,920 +0.39(+0.65%)
Jan 04, 2010 59.77 59.95 59.60 59.75 4,252,025 -0.05(-0.09%)
Dec 31, 2009 59.81 59.81 59.81 0 -0.28(-0.47%)
Dec 30, 2009 59.83 60.20 59.79 60.09 2,884,364 +0.39(+0.66%)
Dec 29, 2009 59.39 59.81 59.35 59.70 3,933,294 +0.18(+0.30%)
Dec 28, 2009 59.52 59.63 59.41 59.52 4,765,763 -0.17(-0.28%)
Dec 24, 2009 60.10 60.12 59.66 59.69 2,553,321 -0.63(-1.04%)
Dec 23, 2009 60.52 60.80 60.21 60.31 3,511,005 +0.01(+0.02%)
Dec 22, 2009 60.41 60.46 60.16 60.30 4,627,318 -0.84(-1.38%)
Dec 21, 2009 61.25 61.34 60.64 61.14 5,296,585 -0.59(-0.96%)
Dec 18, 2009 62.01 62.21 61.64 61.74 5,695,601 -0.27(-0.43%)
Dec 17, 2009 61.54 62.03 61.34 62.00 6,656,601 +1.10(+1.81%)
Dec 16, 2009 61.16 61.38 60.78 60.90 4,970,872 -0.17(-0.28%)
Dec 15, 2009 60.92 61.21 60.87 61.07 4,499,812 -0.27(-0.44%)
Dec 14, 2009 61.48 61.54 61.24 61.34 3,577,620 +0.07(+0.12%)
Dec 11, 2009 61.10 61.38 60.75 61.27 4,589,218 -0.01(-0.01%)
Dec 10, 2009 61.67 61.74 61.18 61.28 6,682,781 -0.71(-1.15%)
Dec 09, 2009 62.34 62.57 61.66 61.99 5,251,881 -0.29(-0.46%)
Dec 08, 2009 62.57 62.79 62.12 62.28 3,574,939 +0.09(+0.15%)
Dec 07, 2009 62.06 62.37 61.94 62.18 4,169,541 +0.08(+0.13%)
Dec 04, 2009 62.07 62.31 61.82 62.10 9,180,438 -0.67(-1.06%)
Dec 03, 2009 62.83 63.10 62.71 62.77 5,932,769 -0.66(-1.04%)
Dec 02, 2009 63.40 63.85 63.20 63.43 3,297,437 +0.05(+0.08%)
Dec 01, 2009 63.71 63.83 63.33 63.37 5,980,605 -0.92(-1.43%)
Nov 30, 2009 64.01 64.36 63.87 64.29 4,683,022 +0.15(+0.24%)
Nov 27, 2009 64.14 64.24 63.93 64.14 3,380,325 +0.24(+0.37%)
Nov 25, 2009 63.53 64.03 63.19 63.90 4,192,518 +0.29(+0.46%)
Nov 24, 2009 63.28 63.67 63.20 63.61 4,351,553 +0.40(+0.63%)
Nov 23, 2009 62.90 63.27 62.77 63.21 4,838,591 -0.08(-0.13%)
Nov 20, 2009 63.21 63.45 62.93 63.29 6,216,799 -0.01(-0.02%)
Nov 19, 2009 63.37 63.75 63.15 63.30 4,463,602 +0.11(+0.18%)
Nov 18, 2009 63.50 63.56 63.03 63.19 3,627,572 -0.37(-0.59%)
Nov 17, 2009 63.20 63.74 63.08 63.56 4,771,004 +0.34(+0.54%)
Nov 16, 2009 62.97 63.51 62.89 63.22 7,779,022 +0.73(+1.17%)
Nov 13, 2009 62.38 62.58 62.18 62.49 2,396,048 +0.29(+0.46%)
Nov 12, 2009 62.04 62.27 61.51 62.20 5,157,229 -0.11(-0.18%)
Nov 11, 2009 62.30 62.65 62.20 62.32 2,661,868 +0.26(+0.42%)
Nov 10, 2009 62.57 62.61 61.82 62.06 3,832,432 -0.11(-0.18%)
Nov 09, 2009 62.06 62.34 61.96 62.17 2,551,672 +0.07(+0.12%)
Nov 06, 2009 62.13 62.18 61.52 62.10 5,081,714 +0.06(+0.10%)
Nov 05, 2009 61.79 62.04 61.74 62.04 4,286,482 +0.00(+0.00%)
Nov 04, 2009 62.28 62.59 61.74 62.04 8,040,182 -0.57(-0.91%)
Nov 03, 2009 63.39 63.45 62.54 62.61 6,719,359 -0.63(-1.00%)
Nov 02, 2009 63.55 63.59 63.07 63.24 5,206,000 -0.49(-0.76%)
Oct 30, 2009 63.27 63.88 63.12 63.73 7,692,372 +0.91(+1.45%)
Oct 29, 2009 63.09 63.25 62.51 62.81 6,981,891 -0.69(-1.09%)
Oct 28, 2009 63.30 63.74 63.18 63.51 6,891,798 +0.30(+0.47%)
Oct 27, 2009 62.52 63.28 62.49 63.21 6,727,843 +0.85(+1.37%)
Oct 26, 2009 62.83 62.88 62.24 62.36 6,203,385 -0.82(-1.30%)
Oct 23, 2009 63.25 63.37 63.13 63.17 4,503,269 -0.48(-0.75%)
Oct 22, 2009 63.46 63.76 63.43 63.65 3,865,980 -0.31(-0.49%)
Oct 21, 2009 63.98 64.01 63.55 63.97 5,042,738 -0.39(-0.60%)
Oct 20, 2009 64.46 64.58 64.26 64.35 4,377,221 +0.35(+0.54%)
Oct 19, 2009 63.60 64.01 63.46 64.01 4,755,156 +0.50(+0.79%)
Oct 16, 2009 63.33 63.56 63.03 63.51 5,586,337 +0.51(+0.81%)
Oct 15, 2009 62.92 63.49 62.79 62.99 5,616,439 -0.29(-0.46%)
Oct 14, 2009 63.55 63.94 63.14 63.29 8,147,707 -0.95(-1.48%)
Oct 13, 2009 64.28 64.44 64.05 64.24 4,338,412 +0.33(+0.52%)
Oct 12, 2009 63.76 64.09 63.62 63.91 2,915,244 +0.10(+0.16%)
Oct 09, 2009 64.95 65.01 63.54 63.81 12,228,168 -1.50(-2.29%)
Oct 08, 2009 66.34 66.37 64.99 65.30 8,824,967 -0.69(-1.05%)
Oct 07, 2009 65.65 66.09 65.60 65.99 5,397,196 +0.77(+1.17%)
Oct 06, 2009 65.71 65.73 65.19 65.23 5,916,010 -0.65(-0.99%)
Oct 05, 2009 66.18 66.31 65.72 65.88 4,373,833 +0.01(+0.01%)
Oct 02, 2009 66.72 66.74 65.79 65.87 7,255,981 -0.46(-0.69%)
Oct 01, 2009 65.84 66.57 65.74 66.33 8,648,836 +0.69(+1.05%)
Sep 30, 2009 65.58 65.95 65.44 65.64 4,125,442 -0.06(-0.09%)
Sep 29, 2009 65.42 65.98 65.30 65.70 4,694,080 +0.40(+0.62%)
Sep 28, 2009 65.42 65.82 65.28 65.30 6,407,667 +0.11(+0.17%)
Sep 25, 2009 64.78 65.24 64.45 65.19 5,794,118 +0.82(+1.27%)
Sep 24, 2009 64.20 64.60 63.99 64.37 7,001,503 +0.19(+0.29%)
Sep 23, 2009 63.83 64.26 63.34 64.18 8,585,024 +0.19(+0.30%)
Sep 22, 2009 63.64 64.12 63.55 63.99 3,108,160 +0.13(+0.21%)
Sep 21, 2009 63.94 64.20 63.45 63.86 4,584,391 +0.15(+0.23%)
Sep 18, 2009 64.01 64.22 63.65 63.71 4,228,367 +0.07(+0.10%)
Sep 17, 2009 63.67 64.36 63.32 63.65 4,256,378 +0.33(+0.52%)
Sep 16, 2009 63.43 63.84 62.94 63.32 5,609,537 -0.05(-0.08%)
Sep 15, 2009 63.33 63.72 63.25 63.37 3,288,290 -0.33(-0.51%)
Sep 14, 2009 63.89 64.32 63.64 63.70 3,185,569 -0.64(-0.99%)
Sep 11, 2009 64.42 64.99 64.27 64.34 7,253,690 +0.35(+0.55%)
Sep 10, 2009 63.16 64.34 63.15 63.99 6,639,125 +1.16(+1.84%)
Sep 09, 2009 62.47 62.83 62.22 62.83 4,783,079 -0.07(-0.12%)
Sep 08, 2009 62.86 63.45 62.78 62.90 3,710,750 -0.45(-0.70%)
Sep 04, 2009 64.16 64.27 63.25 63.35 5,475,337 -1.10(-1.70%)
Sep 03, 2009 64.43 64.62 64.24 64.44 4,063,694 -0.40(-0.62%)
Sep 02, 2009 64.19 64.98 64.03 64.84 6,530,476 +0.93(+1.46%)
Sep 01, 2009 63.75 64.26 63.30 63.91 4,966,124 -0.36(-0.56%)
Aug 31, 2009 64.11 64.44 63.71 64.27 4,358,360 +0.06(+0.09%)
Aug 28, 2009 63.50 64.21 63.41 64.21 3,114,917 +0.29(+0.46%)
Aug 27, 2009 63.99 64.28 63.69 63.92 3,778,444 -0.25(-0.39%)
Aug 26, 2009 63.99 64.24 63.81 64.17 4,848,327 +0.29(+0.46%)
Aug 25, 2009 63.45 63.93 63.15 63.88 5,049,569 +0.36(+0.57%)
Aug 24, 2009 62.20 63.52 62.18 63.52 6,703,684 +1.13(+1.81%)
Aug 21, 2009 63.63 63.69 62.38 62.39 9,409,778 -1.31(-2.06%)
Aug 20, 2009 63.46 63.79 63.06 63.70 4,933,844 +0.52(+0.82%)
Aug 19, 2009 63.32 63.45 62.82 63.18 5,287,839 +0.52(+0.83%)
Aug 18, 2009 62.98 63.05 62.55 62.66 3,844,424 +0.02(+0.02%)
Aug 17, 2009 62.51 63.04 62.45 62.65 5,365,481 +0.54(+0.86%)
Aug 14, 2009 62.08 62.67 62.02 62.11 6,628,739 +0.24(+0.39%)
Aug 13, 2009 61.08 61.98 60.88 61.87 5,895,182 +0.86(+1.42%)
Aug 12, 2009 61.84 61.92 60.61 61.00 7,107,927 -0.66(-1.07%)
Aug 11, 2009 61.47 61.79 61.20 61.66 5,527,648 +0.71(+1.16%)
Aug 10, 2009 60.22 60.97 60.15 60.96 4,734,589 +0.75(+1.25%)
Aug 07, 2009 60.16 60.50 60.03 60.21 5,325,310 -0.51(-0.83%)
Aug 06, 2009 60.48 61.14 60.16 60.71 4,852,315 +0.21(+0.34%)
Aug 05, 2009 60.75 61.71 60.46 60.51 6,700,739 -0.92(-1.49%)
Aug 04, 2009 62.30 62.36 60.99 61.42 5,759,791 -0.46(-0.75%)
Aug 03, 2009 62.41 62.45 61.62 61.89 6,055,919 -1.19(-1.89%)
Jul 31, 2009 62.44 63.11 62.06 63.08 8,562,514 +1.12(+1.81%)
Jul 30, 2009 60.90 61.98 60.70 61.96 6,073,070 +0.94(+1.55%)
Jul 29, 2009 61.32 61.40 60.51 61.01 4,373,922 +0.33(+0.55%)
Jul 28, 2009 60.36 61.09 60.17 60.68 4,997,054 +0.59(+0.97%)
Jul 27, 2009 60.02 60.32 59.84 60.09 4,142,082 -0.45(-0.75%)
Jul 25, 2009 60.55 60.56 60.55 60.55 13,551 -0.30(-0.49%)
Jul 24, 2009 60.55 60.84 60.39 60.84 2,653,217 +0.29(+0.48%)
Jul 23, 2009 61.72 61.74 60.26 60.55 5,739,714 -1.13(-1.83%)
Jul 22, 2009 62.14 62.23 61.45 61.68 2,985,877 -0.56(-0.90%)
Jul 21, 2009 60.84 62.34 60.74 62.24 5,854,539 +1.22(+2.00%)
Jul 20, 2009 60.45 61.54 60.41 61.02 6,667,935 +0.32(+0.53%)
Jul 17, 2009 61.14 61.45 60.71 60.71 5,780,040 -0.95(-1.54%)
Jul 16, 2009 61.75 62.00 61.54 61.66 6,350,428 +0.66(+1.08%)
Jul 15, 2009 61.65 61.88 60.99 61.00 7,010,170 -1.61(-2.57%)
Jul 14, 2009 63.05 63.29 62.34 62.61 5,454,511 -1.06(-1.66%)
Jul 13, 2009 64.05 64.15 63.58 63.67 3,914,246 -0.36(-0.56%)
Jul 10, 2009 63.62 64.09 63.49 64.03 5,984,668 +0.59(+0.92%)
Jul 09, 2009 63.44 63.69 62.84 63.44 7,877,795 -0.77(-1.19%)
Jul 08, 2009 63.29 64.41 63.13 64.20 11,893,024 +1.16(+1.85%)
Jul 07, 2009 62.29 63.13 62.28 63.04 3,896,302 +0.42(+0.67%)
Jul 06, 2009 62.57 62.73 62.14 62.62 2,835,713 -0.12(-0.19%)
Jul 02, 2009 62.76 62.95 62.54 62.74 3,975,453 +0.15(+0.23%)
Jul 01, 2009 62.16 62.60 62.04 62.59 5,079,993 -0.33(-0.52%)
Jun 30, 2009 62.67 63.28 62.41 62.92 5,626,742 -0.11(-0.17%)
Jun 29, 2009 63.25 63.45 62.93 63.03 6,515,269 +0.09(+0.15%)
Jun 26, 2009 62.95 63.14 62.68 62.93 6,087,626 +0.11(+0.17%)
Jun 25, 2009 62.00 62.87 62.00 62.83 10,731,347 +1.13(+1.83%)
Jun 24, 2009 62.31 62.59 61.65 61.70 9,845,259 -0.63(-1.00%)
Jun 23, 2009 61.72 62.41 61.60 62.32 8,051,405 +0.73(+1.18%)
Jun 22, 2009 61.50 61.82 61.25 61.60 5,940,245 +0.59(+0.97%)
Jun 19, 2009 60.10 61.01 60.02 61.00 7,140,588 +0.83(+1.37%)
Jun 18, 2009 60.71 60.93 59.95 60.18 10,211,412 -0.92(-1.51%)
Jun 17, 2009 61.51 62.10 61.10 61.10 10,817,285 -0.35(-0.56%)
Jun 16, 2009 60.52 61.50 60.41 61.45 8,080,073 +1.05(+1.74%)
Jun 15, 2009 60.24 60.65 60.20 60.40 6,791,519 +0.54(+0.90%)
Jun 12, 2009 59.49 60.31 59.49 59.86 9,930,541 +0.53(+0.90%)
Jun 11, 2009 58.39 59.56 58.34 59.33 16,071,297 +0.65(+1.11%)
Jun 10, 2009 59.13 59.50 58.26 58.68 18,249,380 -0.94(-1.57%)
Jun 09, 2009 60.01 60.09 59.38 59.61 9,087,608 -0.01(-0.01%)
Jun 08, 2009 60.09 60.34 59.53 59.62 6,138,142 -0.15(-0.26%)
Jun 05, 2009 59.82 60.48 59.58 59.77 12,686,861 -0.46(-0.76%)
Jun 04, 2009 60.83 61.02 60.04 60.23 8,174,182 -1.27(-2.07%)
Jun 03, 2009 61.18 61.62 60.77 61.50 10,110,925 +0.57(+0.94%)
Jun 02, 2009 60.95 61.06 60.40 60.93 7,610,608 +0.33(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.