Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.350 3.350 3.150 3.200 16,210 -0.19(-5.60%)
May 23, 2011 3.420 3.471 3.340 3.390 12,160 -0.05(-1.46%)
May 20, 2011 3.460 3.480 3.440 3.440 9,270 -0.03(-0.86%)
May 19, 2011 3.480 3.480 3.452 3.470 6,790 -0.02(-0.57%)
May 18, 2011 3.460 3.490 3.460 3.490 1,800 +0.02(+0.57%)
May 17, 2011 3.490 3.520 3.440 3.470 8,053 -0.04(-1.28%)
May 16, 2011 3.490 3.530 3.490 3.515 3,974 +0.01(+0.14%)
May 13, 2011 3.540 3.540 3.480 3.510 4,266 -0.02(-0.57%)
May 12, 2011 3.560 3.560 3.450 3.530 5,575 -0.02(-0.56%)
May 11, 2011 3.570 3.570 3.520 3.550 2,725 +0.00(+0.00%)
May 10, 2011 3.520 3.550 3.520 3.550 801 +0.01(+0.28%)
May 09, 2011 3.480 3.540 3.480 3.540 8,099 +0.04(+1.03%)
May 06, 2011 3.510 3.540 3.470 3.504 5,567 +0.00(+0.11%)
May 05, 2011 3.523 3.540 3.490 3.500 6,491 -0.03(-0.85%)
May 04, 2011 3.500 3.570 3.500 3.530 37,143 +0.02(+0.57%)
May 03, 2011 3.520 3.570 3.480 3.510 19,571 -0.01(-0.31%)
May 02, 2011 3.520 3.521 3.510 3.521 31,840 +0.00(+0.03%)
Apr 29, 2011 3.590 3.590 3.520 3.520 12,569 -0.07(-1.95%)
Apr 28, 2011 3.510 3.600 3.500 3.590 34,121 +0.00(+0.00%)
Apr 27, 2011 3.520 3.600 3.520 3.590 10,229 +0.06(+1.70%)
Apr 26, 2011 3.590 3.590 3.470 3.530 6,512 -0.04(-1.14%)
Apr 25, 2011 3.550 3.571 3.530 3.571 11,550 -0.01(-0.26%)
Apr 21, 2011 3.530 3.580 3.530 3.580 4,069 +0.06(+1.70%)
Apr 20, 2011 3.550 3.600 3.520 3.520 4,466 +0.00(+0.00%)
Apr 19, 2011 3.530 3.567 3.520 3.520 1,751 -0.03(-0.85%)
Apr 18, 2011 3.520 3.550 3.520 3.550 8,813 +0.00(+0.00%)
Apr 15, 2011 3.550 3.589 3.526 3.550 4,289 +0.02(+0.57%)
Apr 14, 2011 3.520 3.580 3.500 3.530 13,161 +0.05(+1.44%)
Apr 13, 2011 3.501 3.501 3.470 3.480 7,566 -0.01(-0.29%)
Apr 12, 2011 3.540 3.540 3.480 3.490 15,498 -0.04(-1.13%)
Apr 11, 2011 3.590 3.610 3.530 3.530 11,440 -0.06(-1.67%)
Apr 08, 2011 3.600 3.640 3.590 3.590 4,382 +0.04(+1.13%)
Apr 07, 2011 3.620 3.620 3.550 3.550 18,352 -0.08(-2.20%)
Apr 06, 2011 3.660 3.660 3.620 3.630 5,647 -0.01(-0.27%)
Apr 05, 2011 3.650 3.660 3.610 3.640 8,591 +0.03(+0.83%)
Apr 04, 2011 3.570 3.690 3.570 3.610 18,200 +0.04(+1.12%)
Apr 01, 2011 3.610 3.610 3.560 3.570 51,731 -0.02(-0.56%)
Mar 31, 2011 3.580 3.620 3.560 3.590 24,229 +0.01(+0.28%)
Mar 30, 2011 3.480 3.589 3.460 3.580 15,093 +0.12(+3.47%)
Mar 29, 2011 3.430 3.470 3.410 3.460 9,979 +0.02(+0.58%)
Mar 28, 2011 3.470 3.470 3.440 3.440 4,611 -0.01(-0.29%)
Mar 25, 2011 3.430 3.470 3.420 3.450 13,732 -0.01(-0.29%)
Mar 24, 2011 3.420 3.500 3.420 3.460 6,693 +0.04(+1.17%)
Mar 23, 2011 3.440 3.470 3.400 3.420 3,866 -0.08(-2.28%)
Mar 22, 2011 3.500 3.500 3.440 3.500 3,101 +0.01(+0.43%)
Mar 21, 2011 3.480 3.500 3.465 3.485 18,129 -0.04(-1.27%)
Mar 18, 2011 3.410 3.530 3.370 3.530 67,753 +0.11(+3.22%)
Mar 17, 2011 3.450 3.450 3.410 3.420 26,922 -0.01(-0.29%)
Mar 16, 2011 3.500 3.530 3.410 3.430 10,531 -0.07(-1.97%)
Mar 15, 2011 3.510 3.550 3.470 3.499 16,075 -0.05(-1.44%)
Mar 14, 2011 3.610 3.610 3.550 3.550 6,983 -0.08(-2.20%)
Mar 11, 2011 3.640 3.660 3.620 3.630 13,283 +0.03(+0.83%)
Mar 10, 2011 3.630 3.650 3.600 3.600 9,599 +0.00(+0.00%)
Mar 09, 2011 3.670 3.670 3.590 3.600 7,873 -0.03(-0.83%)
Mar 08, 2011 3.620 3.650 3.600 3.630 9,233 +0.07(+1.97%)
Mar 07, 2011 3.570 3.630 3.540 3.560 11,079 -0.05(-1.39%)
Mar 04, 2011 3.630 3.630 3.575 3.610 9,750 +0.01(+0.27%)
Mar 03, 2011 3.570 3.610 3.550 3.600 16,550 +0.02(+0.56%)
Mar 02, 2011 3.550 3.580 3.510 3.580 7,812 +0.04(+1.13%)
Mar 01, 2011 3.580 3.580 3.510 3.540 3,880 -0.01(-0.28%)
Feb 28, 2011 3.510 3.550 3.510 3.550 12,243 +0.00(+0.13%)
Feb 25, 2011 3.510 3.550 3.510 3.545 10,001 +0.06(+1.58%)
Feb 24, 2011 3.500 3.550 3.490 3.490 21,165 -0.03(-0.85%)
Feb 23, 2011 3.550 3.570 3.510 3.520 15,996 -0.04(-1.12%)
Feb 22, 2011 3.540 3.580 3.500 3.560 13,884 +0.00(+0.00%)
Feb 18, 2011 3.580 3.600 3.550 3.560 12,201 -0.03(-0.84%)
Feb 17, 2011 3.540 3.590 3.520 3.590 15,368 +0.04(+1.13%)
Feb 16, 2011 3.530 3.580 3.520 3.550 8,190 -0.01(-0.28%)
Feb 15, 2011 3.580 3.580 3.510 3.560 7,735 +0.00(+0.00%)
Feb 14, 2011 3.530 3.580 3.510 3.560 11,464 +0.04(+1.14%)
Feb 11, 2011 3.500 3.530 3.500 3.520 7,899 +0.01(+0.28%)
Feb 10, 2011 3.520 3.543 3.500 3.510 5,212 -0.01(-0.29%)
Feb 09, 2011 3.530 3.560 3.520 3.520 5,554 -0.04(-1.12%)
Feb 08, 2011 3.540 3.590 3.502 3.560 16,151 +0.00(+0.00%)
Feb 07, 2011 3.560 3.580 3.500 3.560 13,168 -0.01(-0.28%)
Feb 04, 2011 3.590 3.590 3.528 3.570 18,020 +0.02(+0.57%)
Feb 03, 2011 3.490 3.560 3.490 3.550 15,701 +0.02(+0.56%)
Feb 02, 2011 3.510 3.550 3.500 3.530 18,294 +0.06(+1.73%)
Feb 01, 2011 3.460 3.480 3.440 3.470 23,516 +0.03(+0.87%)
Jan 31, 2011 3.460 3.480 3.440 3.440 10,346 -0.07(-1.99%)
Jan 28, 2011 3.560 3.560 3.460 3.510 19,150 -0.03(-0.85%)
Jan 27, 2011 3.500 3.579 3.370 3.540 52,250 -0.05(-1.39%)
Jan 26, 2011 3.540 3.600 3.510 3.590 26,435 +0.09(+2.57%)
Jan 25, 2011 3.510 3.530 3.490 3.500 16,523 +0.00(+0.00%)
Jan 24, 2011 3.500 3.520 3.460 3.500 11,722 +0.06(+1.75%)
Jan 21, 2011 3.490 3.490 3.420 3.440 14,328 -0.01(-0.29%)
Jan 20, 2011 3.430 3.570 3.421 3.450 25,479 +0.04(+1.17%)
Jan 19, 2011 3.460 3.540 3.400 3.410 36,189 -0.04(-1.16%)
Jan 18, 2011 3.720 3.749 3.450 3.450 84,728 -0.11(-3.09%)
Jan 14, 2011 3.790 3.880 3.510 3.560 98,232 -0.25(-6.56%)
Jan 13, 2011 3.760 3.820 3.720 3.810 12,352 +0.02(+0.53%)
Jan 12, 2011 3.730 3.810 3.710 3.790 21,104 +0.13(+3.55%)
Jan 11, 2011 3.650 4.000 3.600 3.660 53,270 +0.12(+3.39%)
Jan 10, 2011 3.600 3.700 3.510 3.540 56,190 -0.09(-2.48%)
Jan 07, 2011 3.550 3.790 3.500 3.630 44,833 +0.10(+2.83%)
Jan 06, 2011 3.500 3.550 3.470 3.530 45,095 +0.05(+1.44%)
Jan 05, 2011 3.470 3.500 3.470 3.480 28,262 +0.03(+0.87%)
Jan 04, 2011 3.480 3.490 3.450 3.450 19,963 -0.01(-0.29%)
Jan 03, 2011 3.420 3.500 3.420 3.460 27,733 +0.06(+1.76%)
Dec 31, 2010 3.460 3.460 3.400 3.400 19,859 -0.04(-1.16%)
Dec 30, 2010 3.420 3.460 3.400 3.440 90,980 +0.00(+0.00%)
Dec 29, 2010 3.450 3.480 3.410 3.440 17,208 -0.01(-0.29%)
Dec 28, 2010 3.400 3.470 3.400 3.450 19,495 +0.04(+1.17%)
Dec 27, 2010 3.420 3.460 3.410 3.410 7,510 -0.02(-0.58%)
Dec 23, 2010 3.450 3.450 3.420 3.430 8,760 +0.00(+0.00%)
Dec 22, 2010 3.470 3.470 3.390 3.430 14,733 -0.03(-0.87%)
Dec 21, 2010 3.420 3.460 3.400 3.460 8,292 +0.02(+0.58%)
Dec 20, 2010 3.410 3.500 3.410 3.440 32,423 +0.08(+2.38%)
Dec 17, 2010 3.430 3.450 3.360 3.360 60,738 -0.08(-2.33%)
Dec 16, 2010 3.410 3.440 3.400 3.440 8,116 +0.03(+0.88%)
Dec 15, 2010 3.400 3.430 3.400 3.410 15,993 +0.00(+0.00%)
Dec 14, 2010 3.410 3.430 3.400 3.410 16,441 -0.01(-0.29%)
Dec 13, 2010 3.430 3.430 3.420 3.420 13,916 +0.00(+0.00%)
Dec 10, 2010 3.430 3.430 3.400 3.420 7,706 -0.01(-0.29%)
Dec 09, 2010 3.420 3.460 3.410 3.430 9,542 -0.03(-0.87%)
Dec 08, 2010 3.430 3.460 3.410 3.460 11,351 +0.01(+0.29%)
Dec 07, 2010 3.430 3.490 3.410 3.450 11,376 +0.04(+1.17%)
Dec 06, 2010 3.460 3.460 3.390 3.410 29,626 -0.08(-2.29%)
Dec 03, 2010 3.480 3.540 3.450 3.490 50,702 +0.02(+0.58%)
Dec 02, 2010 3.590 3.600 3.460 3.470 27,536 -0.11(-3.07%)
Dec 01, 2010 3.440 3.590 3.410 3.580 58,842 +0.10(+2.87%)
Nov 30, 2010 3.440 3.490 3.430 3.480 12,298 +0.07(+2.05%)
Nov 29, 2010 3.500 3.500 3.400 3.410 9,182 +0.02(+0.59%)
Nov 26, 2010 3.370 3.430 3.370 3.390 2,900 -0.02(-0.59%)
Nov 24, 2010 3.370 3.410 3.410 3.410 8,574 +0.01(+0.29%)
Nov 23, 2010 3.440 3.450 3.390 3.400 14,067 -0.03(-0.87%)
Nov 22, 2010 3.450 3.460 3.390 3.430 9,282 -0.03(-0.87%)
Nov 19, 2010 3.390 3.460 3.370 3.460 25,493 +0.03(+0.87%)
Nov 18, 2010 3.450 3.460 3.410 3.430 36,243 +0.02(+0.59%)
Nov 17, 2010 3.480 3.480 3.410 3.410 23,790 -0.11(-3.12%)
Nov 16, 2010 3.370 3.520 3.370 3.520 30,277 +0.11(+3.22%)
Nov 15, 2010 3.440 3.450 3.400 3.410 5,305 +0.02(+0.59%)
Nov 12, 2010 3.420 3.430 3.380 3.390 16,433 -0.06(-1.74%)
Nov 11, 2010 3.440 3.450 3.400 3.450 16,260 -0.01(-0.29%)
Nov 10, 2010 3.390 3.460 3.390 3.460 13,715 +0.05(+1.47%)
Nov 09, 2010 3.430 3.430 3.400 3.410 24,623 -0.02(-0.58%)
Nov 08, 2010 3.400 3.430 3.400 3.430 27,045 -0.02(-0.58%)
Nov 05, 2010 3.420 3.470 3.420 3.450 18,800 +0.03(+0.88%)
Nov 04, 2010 3.500 3.500 3.400 3.420 23,324 -0.05(-1.44%)
Nov 03, 2010 3.420 3.490 3.420 3.470 30,951 +0.01(+0.29%)
Nov 02, 2010 3.460 3.460 3.420 3.460 19,800 -0.03(-0.86%)
Nov 01, 2010 3.490 3.490 3.410 3.490 48,717 +0.01(+0.29%)
Oct 29, 2010 3.400 3.480 3.400 3.480 20,419 +0.10(+2.96%)
Oct 28, 2010 3.400 3.470 3.360 3.380 24,492 -0.02(-0.59%)
Oct 27, 2010 3.430 3.440 3.360 3.400 12,842 -0.03(-0.87%)
Oct 25, 2010 3.450 3.490 3.395 3.430 31,939 -0.04(-1.15%)
Oct 22, 2010 3.470 3.470 3.390 3.470 28,575 +0.03(+0.87%)
Oct 21, 2010 3.420 3.460 3.390 3.440 18,815 +0.01(+0.29%)
Oct 20, 2010 3.420 3.460 3.390 3.430 18,332 +0.00(+0.00%)
Oct 19, 2010 3.430 3.480 3.380 3.430 23,848 -0.02(-0.58%)
Oct 18, 2010 3.440 3.500 3.380 3.450 9,603 -0.01(-0.29%)
Oct 15, 2010 3.460 3.460 3.410 3.460 41,699 -0.02(-0.57%)
Oct 14, 2010 3.410 3.500 3.410 3.480 20,046 +0.03(+0.87%)
Oct 13, 2010 3.480 3.490 3.414 3.450 15,940 -0.03(-0.86%)
Oct 12, 2010 3.500 3.500 3.412 3.480 7,888 +0.00(+0.00%)
Oct 11, 2010 3.470 3.480 3.394 3.480 11,722 +0.07(+2.05%)
Oct 08, 2010 3.410 3.450 3.370 3.410 15,153 -0.07(-2.01%)
Oct 07, 2010 3.370 3.480 3.330 3.480 26,494 +0.10(+2.96%)
Oct 06, 2010 3.380 3.490 3.380 3.380 43,412 -0.03(-0.88%)
Oct 05, 2010 3.400 3.410 3.380 3.410 20,413 +0.01(+0.29%)
Oct 04, 2010 3.430 3.440 3.390 3.400 12,757 -0.04(-1.16%)
Oct 01, 2010 3.440 3.469 3.360 3.440 60,241 +0.04(+1.18%)
Sep 30, 2010 3.400 3.410 3.340 3.400 21,144 +0.00(+0.00%)
Sep 29, 2010 3.420 3.450 3.340 3.400 31,537 -0.02(-0.58%)
Sep 28, 2010 3.450 3.480 3.400 3.420 6,419 -0.01(-0.29%)
Sep 27, 2010 3.450 3.480 3.430 3.430 9,610 -0.02(-0.58%)
Sep 24, 2010 3.440 3.460 3.400 3.450 10,330 +0.04(+1.17%)
Sep 23, 2010 3.430 3.440 3.410 3.410 16,859 -0.02(-0.58%)
Sep 22, 2010 3.410 3.460 3.400 3.430 16,555 +0.01(+0.29%)
Sep 21, 2010 3.470 3.470 3.400 3.420 16,796 -0.03(-0.87%)
Sep 20, 2010 3.400 3.500 3.400 3.450 34,105 +0.06(+1.77%)
Sep 17, 2010 3.390 3.499 3.360 3.390 60,705 -0.05(-1.45%)
Sep 15, 2010 3.390 3.490 3.390 3.440 18,752 +0.04(+1.18%)
Sep 14, 2010 3.560 3.560 3.390 3.400 30,369 -0.14(-3.95%)
Sep 13, 2010 3.450 3.590 3.400 3.540 158,383 +0.08(+2.34%)
Sep 10, 2010 3.480 3.500 3.400 3.459 7,953 +0.02(+0.61%)
Sep 09, 2010 3.410 3.450 3.390 3.438 15,100 +0.05(+1.42%)
Sep 08, 2010 3.400 3.460 3.390 3.390 9,923 -0.06(-1.74%)
Sep 07, 2010 3.440 3.500 3.390 3.450 10,746 +0.04(+1.17%)
Sep 03, 2010 3.480 3.480 3.400 3.410 14,662 -0.10(-2.85%)
Sep 02, 2010 3.370 3.510 3.360 3.510 37,585 +0.11(+3.24%)
Sep 01, 2010 3.440 3.440 3.310 3.400 18,593 +0.00(+0.00%)
Aug 31, 2010 3.410 3.470 3.400 3.400 21,716 -0.05(-1.45%)
Aug 30, 2010 3.410 3.480 3.400 3.450 5,150 +0.04(+1.17%)
Aug 27, 2010 3.410 3.480 3.400 3.410 14,186 -0.04(-1.16%)
Aug 26, 2010 3.440 3.490 3.400 3.450 55,802 +0.02(+0.69%)
Aug 25, 2010 3.400 3.426 3.380 3.426 16,261 -0.00(-0.10%)
Aug 24, 2010 3.400 3.448 3.390 3.430 10,359 +0.01(+0.29%)
Aug 23, 2010 3.430 3.440 3.390 3.420 14,493 +0.00(+0.00%)
Aug 20, 2010 3.400 3.430 3.390 3.420 17,283 -0.01(-0.29%)
Aug 19, 2010 3.400 3.430 3.390 3.430 32,930 +0.02(+0.59%)
Aug 18, 2010 3.420 3.420 3.390 3.410 27,948 -0.01(-0.29%)
Aug 17, 2010 3.440 3.440 3.370 3.420 17,400 +0.04(+1.18%)
Aug 16, 2010 3.390 3.400 3.350 3.380 13,953 +0.02(+0.60%)
Aug 13, 2010 3.360 3.420 3.310 3.360 23,403 +0.00(+0.00%)
Aug 12, 2010 3.390 3.410 3.350 3.360 34,688 -0.08(-2.33%)
Aug 11, 2010 3.430 3.440 3.370 3.440 12,600 -0.01(-0.29%)
Aug 10, 2010 3.380 3.500 3.320 3.450 66,825 +0.10(+2.99%)
Aug 09, 2010 3.350 3.410 3.342 3.350 32,710 -0.03(-0.89%)
Aug 06, 2010 3.380 3.380 3.220 3.380 17,446 +0.07(+2.11%)
Aug 05, 2010 3.330 3.360 3.310 3.310 7,668 -0.02(-0.60%)
Aug 04, 2010 3.310 3.380 3.310 3.330 8,740 -0.02(-0.60%)
Aug 03, 2010 3.320 3.380 3.210 3.350 15,588 +0.01(+0.30%)
Aug 02, 2010 3.330 3.360 3.300 3.340 17,370 +0.00(+0.00%)
Jul 30, 2010 3.340 3.400 3.270 3.340 50,247 +0.06(+1.83%)
Jul 29, 2010 3.220 3.280 3.140 3.280 31,480 +0.07(+2.18%)
Jul 28, 2010 3.280 3.280 3.130 3.210 23,600 -0.04(-1.23%)
Jul 27, 2010 3.260 3.280 3.210 3.250 23,853 +0.01(+0.31%)
Jul 26, 2010 3.250 3.290 3.200 3.240 13,600 -0.01(-0.31%)
Jul 23, 2010 3.110 3.270 3.110 3.250 36,283 +0.10(+3.17%)
Jul 22, 2010 3.070 3.150 3.000 3.150 81,197 +0.12(+3.96%)
Jul 21, 2010 3.070 3.160 3.010 3.030 98,661 -0.09(-2.88%)
Jul 20, 2010 2.980 3.120 2.970 3.120 51,249 +0.13(+4.35%)
Jul 19, 2010 3.030 3.060 2.980 2.990 34,381 -0.01(-0.33%)
Jul 16, 2010 3.000 3.060 3.000 3.000 31,271 -0.02(-0.66%)
Jul 15, 2010 3.010 3.070 3.010 3.020 21,991 +0.00(+0.00%)
Jul 14, 2010 3.130 3.130 3.000 3.020 19,200 -0.11(-3.51%)
Jul 13, 2010 3.030 3.130 3.010 3.130 41,340 +0.10(+3.30%)
Jul 12, 2010 2.990 3.050 2.990 3.030 40,359 +0.08(+2.71%)
Jul 09, 2010 2.950 2.960 2.870 2.950 38,962 +0.07(+2.43%)
Jul 08, 2010 2.850 2.990 2.850 2.880 41,000 +0.00(+0.00%)
Jul 07, 2010 2.910 2.950 2.840 2.880 54,324 -0.03(-1.03%)
Jul 06, 2010 3.030 3.050 2.830 2.910 74,119 -0.12(-3.96%)
Jul 02, 2010 3.030 3.060 2.800 3.030 102,199 +0.20(+7.07%)
Jul 01, 2010 2.940 3.000 2.810 2.830 111,732 -0.06(-2.08%)
Jun 30, 2010 2.940 3.120 2.890 2.890 92,102 -0.08(-2.69%)
Jun 29, 2010 2.950 2.990 2.850 2.970 95,906 +0.05(+1.71%)
Jun 25, 2010 2.920 3.080 2.790 2.920 1,892,307 -0.09(-2.99%)
Jun 24, 2010 3.130 3.180 3.010 3.010 85,617 -0.12(-3.83%)
Jun 23, 2010 3.000 3.200 3.000 3.130 46,141 +0.13(+4.33%)
Jun 22, 2010 3.000 3.210 2.980 3.000 362 -0.13(-4.15%)
Jun 21, 2010 3.160 3.240 3.100 3.130 54,171 +0.01(+0.32%)
Jun 18, 2010 3.120 3.220 3.110 3.120 71,799 -0.08(-2.50%)
Jun 17, 2010 3.180 3.240 3.160 3.200 40,040 +0.04(+1.27%)
Jun 16, 2010 3.220 3.220 3.150 3.160 34,400 -0.04(-1.25%)
Jun 15, 2010 3.200 3.260 3.028 3.200 630 +0.12(+3.90%)
Jun 14, 2010 3.020 3.170 3.020 3.080 82,171 +0.09(+3.01%)
Jun 11, 2010 2.800 3.120 2.760 2.990 86,088 +0.22(+7.94%)
Jun 10, 2010 2.770 2.898 2.750 2.770 585 +0.03(+1.09%)
Jun 09, 2010 2.890 2.927 2.730 2.740 107,206 -0.12(-4.20%)
Jun 08, 2010 2.950 3.010 2.840 2.860 69,215 -0.09(-3.05%)
Jun 07, 2010 3.060 3.060 2.930 2.950 108,947 -0.09(-2.96%)
Jun 04, 2010 3.040 3.110 3.040 3.040 93,571 -0.11(-3.49%)
Jun 03, 2010 3.070 3.230 3.070 3.150 50,999 +0.08(+2.61%)
Jun 02, 2010 3.070 3.140 3.070 3.070 112,169 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.