Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.133 3.133 2.946 2.993 17,333 -0.18(-5.60%)
May 23, 2011 3.198 3.246 3.124 3.170 13,002 -0.05(-1.46%)
May 20, 2011 3.236 3.255 3.217 3.217 9,912 -0.03(-0.86%)
May 19, 2011 3.255 3.255 3.228 3.245 7,260 -0.02(-0.57%)
May 18, 2011 3.236 3.264 3.236 3.264 1,924 +0.02(+0.57%)
May 17, 2011 3.264 3.292 3.217 3.245 8,610 -0.04(-1.28%)
May 16, 2011 3.264 3.301 3.264 3.287 4,249 +0.00(+0.14%)
May 13, 2011 3.311 3.311 3.255 3.283 4,561 -0.02(-0.57%)
May 12, 2011 3.329 3.329 3.226 3.301 5,961 -0.02(-0.56%)
May 11, 2011 3.339 3.339 3.292 3.320 2,913 +0.00(+0.00%)
May 10, 2011 3.292 3.320 3.292 3.320 856 +0.01(+0.28%)
May 09, 2011 3.255 3.311 3.255 3.311 8,660 +0.03(+1.03%)
May 06, 2011 3.283 3.311 3.245 3.277 5,952 +0.03(+0.98%)
May 05, 2011 3.266 3.282 3.236 3.245 7,000 -0.03(-0.85%)
May 04, 2011 3.245 3.310 3.245 3.273 40,059 +0.02(+0.57%)
May 03, 2011 3.264 3.310 3.227 3.254 21,107 -0.01(-0.31%)
May 02, 2011 3.264 3.265 3.254 3.265 34,340 +0.00(+0.03%)
Apr 29, 2011 3.329 3.329 3.264 3.264 13,556 -0.06(-1.95%)
Apr 28, 2011 3.254 3.338 3.245 3.329 36,800 +0.00(+0.00%)
Apr 27, 2011 3.264 3.338 3.264 3.329 11,032 +0.06(+1.70%)
Apr 26, 2011 3.329 3.329 3.217 3.273 7,023 -0.04(-1.14%)
Apr 25, 2011 3.292 3.311 3.273 3.311 12,457 -0.01(-0.26%)
Apr 21, 2011 3.273 3.319 3.273 3.319 4,388 +0.06(+1.70%)
Apr 20, 2011 3.292 3.338 3.264 3.264 4,816 +0.00(+0.00%)
Apr 19, 2011 3.273 3.307 3.264 3.264 1,888 -0.03(-0.84%)
Apr 18, 2011 3.264 3.292 3.264 3.292 9,505 +0.00(+0.00%)
Apr 15, 2011 3.292 3.328 3.269 3.292 4,625 +0.02(+0.57%)
Apr 14, 2011 3.264 3.319 3.245 3.273 14,194 +0.05(+1.44%)
Apr 13, 2011 3.246 3.246 3.217 3.227 8,160 -0.01(-0.29%)
Apr 12, 2011 3.282 3.282 3.227 3.236 16,715 -0.04(-1.13%)
Apr 11, 2011 3.329 3.347 3.273 3.273 12,338 -0.06(-1.67%)
Apr 08, 2011 3.338 3.375 3.329 3.329 4,726 +0.04(+1.13%)
Apr 07, 2011 3.356 3.356 3.292 3.292 19,793 -0.07(-2.20%)
Apr 06, 2011 3.394 3.394 3.356 3.366 6,090 -0.01(-0.27%)
Apr 05, 2011 3.384 3.393 3.347 3.375 9,265 +0.03(+0.83%)
Apr 04, 2011 3.310 3.421 3.310 3.347 19,629 +0.04(+1.12%)
Apr 01, 2011 3.347 3.347 3.301 3.310 55,793 -0.02(-0.56%)
Mar 31, 2011 3.319 3.356 3.301 3.329 26,131 +0.01(+0.28%)
Mar 30, 2011 3.227 3.328 3.208 3.319 16,278 +0.11(+3.47%)
Mar 29, 2011 3.180 3.217 3.162 3.208 10,762 +0.02(+0.58%)
Mar 28, 2011 3.217 3.217 3.190 3.190 4,973 -0.01(-0.29%)
Mar 25, 2011 3.180 3.217 3.171 3.199 14,810 -0.01(-0.29%)
Mar 24, 2011 3.171 3.245 3.171 3.208 7,218 +0.04(+1.17%)
Mar 23, 2011 3.190 3.217 3.152 3.171 4,169 -0.07(-2.28%)
Mar 22, 2011 3.245 3.245 3.190 3.245 3,344 +0.01(+0.43%)
Mar 21, 2011 3.227 3.245 3.213 3.231 19,552 -0.04(-1.27%)
Mar 18, 2011 3.162 3.273 3.125 3.273 73,073 +0.10(+3.22%)
Mar 17, 2011 3.199 3.199 3.162 3.171 29,036 -0.01(-0.29%)
Mar 16, 2011 3.245 3.273 3.162 3.180 11,358 -0.06(-1.97%)
Mar 15, 2011 3.254 3.292 3.217 3.244 17,337 -0.05(-1.44%)
Mar 14, 2011 3.347 3.347 3.292 3.292 7,531 -0.07(-2.20%)
Mar 11, 2011 3.375 3.393 3.356 3.366 14,326 +0.03(+0.83%)
Mar 10, 2011 3.366 3.384 3.338 3.338 10,352 +0.00(+0.00%)
Mar 09, 2011 3.403 3.403 3.329 3.338 8,491 -0.03(-0.83%)
Mar 08, 2011 3.356 3.384 3.338 3.366 9,958 +0.06(+1.97%)
Mar 07, 2011 3.310 3.366 3.282 3.301 11,949 -0.05(-1.39%)
Mar 04, 2011 3.366 3.366 3.315 3.347 10,515 +0.01(+0.28%)
Mar 03, 2011 3.310 3.347 3.292 3.338 17,849 +0.02(+0.56%)
Mar 02, 2011 3.291 3.319 3.254 3.319 8,425 +0.04(+1.13%)
Mar 01, 2011 3.319 3.319 3.254 3.282 4,184 -0.01(-0.28%)
Feb 28, 2011 3.254 3.292 3.254 3.292 13,204 +0.00(+0.13%)
Feb 25, 2011 3.254 3.292 3.254 3.287 10,786 +0.05(+1.58%)
Feb 24, 2011 3.245 3.292 3.236 3.236 22,827 -0.03(-0.85%)
Feb 23, 2011 3.292 3.310 3.254 3.264 17,252 -0.04(-1.12%)
Feb 22, 2011 3.282 3.319 3.245 3.301 14,974 +0.00(+0.00%)
Feb 18, 2011 3.319 3.338 3.292 3.301 13,159 -0.03(-0.84%)
Feb 17, 2011 3.282 3.329 3.264 3.329 16,574 +0.04(+1.13%)
Feb 16, 2011 3.273 3.319 3.264 3.292 8,833 -0.01(-0.28%)
Feb 15, 2011 3.319 3.319 3.254 3.301 8,342 +0.00(+0.00%)
Feb 14, 2011 3.273 3.319 3.254 3.301 12,364 +0.04(+1.14%)
Feb 11, 2011 3.245 3.273 3.245 3.264 8,519 +0.01(+0.28%)
Feb 10, 2011 3.264 3.285 3.245 3.254 5,621 -0.01(-0.29%)
Feb 09, 2011 3.273 3.301 3.264 3.264 5,990 -0.04(-1.12%)
Feb 08, 2011 3.282 3.329 3.247 3.301 17,419 +0.03(+0.85%)
Feb 07, 2011 3.273 3.291 3.218 3.273 14,322 -0.01(-0.28%)
Feb 04, 2011 3.301 3.301 3.244 3.282 19,600 +0.02(+0.57%)
Feb 03, 2011 3.209 3.273 3.209 3.264 17,077 +0.02(+0.56%)
Feb 02, 2011 3.227 3.264 3.218 3.245 19,898 +0.06(+1.73%)
Feb 01, 2011 3.181 3.199 3.163 3.190 25,578 +0.03(+0.87%)
Jan 31, 2011 3.181 3.199 3.163 3.163 11,253 -0.06(-1.99%)
Jan 28, 2011 3.273 3.273 3.181 3.227 20,829 -0.03(-0.85%)
Jan 27, 2011 3.218 3.291 3.098 3.255 56,832 -0.05(-1.39%)
Jan 26, 2011 3.255 3.310 3.227 3.301 28,753 +0.08(+2.57%)
Jan 25, 2011 3.227 3.245 3.209 3.218 17,972 +0.00(+0.00%)
Jan 24, 2011 3.218 3.236 3.181 3.218 12,749 +0.06(+1.75%)
Jan 21, 2011 3.209 3.209 3.144 3.163 15,584 -0.01(-0.29%)
Jan 20, 2011 3.153 3.282 3.145 3.172 27,713 +0.04(+1.17%)
Jan 19, 2011 3.181 3.255 3.126 3.135 39,362 -0.04(-1.16%)
Jan 18, 2011 3.420 3.447 3.172 3.172 92,158 -0.10(-3.09%)
Jan 14, 2011 3.484 3.567 3.227 3.273 106,846 -0.23(-6.56%)
Jan 13, 2011 3.457 3.512 3.420 3.503 13,435 +0.02(+0.53%)
Jan 12, 2011 3.429 3.503 3.411 3.484 22,954 +0.12(+3.55%)
Jan 11, 2011 3.356 3.678 3.310 3.365 57,941 +0.11(+3.39%)
Jan 10, 2011 3.310 3.402 3.227 3.255 61,117 -0.08(-2.48%)
Jan 07, 2011 3.264 3.484 3.218 3.337 48,764 +0.09(+2.83%)
Jan 06, 2011 3.218 3.264 3.190 3.245 49,049 +0.05(+1.44%)
Jan 05, 2011 3.190 3.218 3.190 3.199 30,740 +0.03(+0.87%)
Jan 04, 2011 3.199 3.209 3.172 3.172 21,713 -0.01(-0.29%)
Jan 03, 2011 3.144 3.218 3.144 3.181 30,165 +0.06(+1.76%)
Dec 31, 2010 3.181 3.181 3.126 3.126 21,600 -0.04(-1.16%)
Dec 30, 2010 3.144 3.181 3.126 3.163 98,958 +0.00(+0.00%)
Dec 29, 2010 3.172 3.199 3.135 3.163 18,717 -0.01(-0.29%)
Dec 28, 2010 3.126 3.190 3.126 3.172 21,204 +0.04(+1.17%)
Dec 27, 2010 3.144 3.181 3.135 3.135 8,168 -0.02(-0.58%)
Dec 23, 2010 3.172 3.172 3.144 3.153 9,528 +0.00(+0.00%)
Dec 22, 2010 3.190 3.190 3.117 3.153 16,025 -0.03(-0.87%)
Dec 21, 2010 3.144 3.181 3.126 3.181 9,019 +0.02(+0.58%)
Dec 20, 2010 3.135 3.218 3.135 3.163 35,266 +0.07(+2.38%)
Dec 17, 2010 3.153 3.172 3.089 3.089 66,064 -0.07(-2.33%)
Dec 16, 2010 3.135 3.163 3.126 3.163 8,827 +0.03(+0.88%)
Dec 15, 2010 3.126 3.153 3.126 3.135 17,395 +0.00(+0.00%)
Dec 14, 2010 3.135 3.153 3.126 3.135 17,882 -0.01(-0.29%)
Dec 13, 2010 3.153 3.153 3.144 3.144 15,136 +0.00(+0.00%)
Dec 10, 2010 3.153 3.153 3.126 3.144 8,381 -0.01(-0.29%)
Dec 09, 2010 3.144 3.181 3.135 3.153 10,378 -0.03(-0.87%)
Dec 08, 2010 3.153 3.181 3.135 3.181 12,346 +0.01(+0.29%)
Dec 07, 2010 3.153 3.209 3.135 3.172 12,373 +0.04(+1.17%)
Dec 06, 2010 3.181 3.181 3.117 3.135 32,224 -0.07(-2.29%)
Dec 03, 2010 3.199 3.255 3.172 3.209 55,148 +0.02(+0.58%)
Dec 02, 2010 3.301 3.310 3.181 3.190 29,950 -0.10(-3.07%)
Dec 01, 2010 3.163 3.301 3.135 3.291 64,002 +0.09(+2.87%)
Nov 30, 2010 3.163 3.209 3.153 3.199 13,376 +0.06(+2.05%)
Nov 29, 2010 3.218 3.218 3.126 3.135 9,987 +0.02(+0.59%)
Nov 26, 2010 3.098 3.153 3.098 3.117 3,154 -0.02(-0.59%)
Nov 24, 2010 3.098 3.135 3.135 3.135 9,325 +0.01(+0.29%)
Nov 23, 2010 3.163 3.172 3.117 3.126 15,300 -0.03(-0.87%)
Nov 22, 2010 3.172 3.181 3.117 3.153 10,096 -0.03(-0.87%)
Nov 19, 2010 3.117 3.181 3.098 3.181 27,728 +0.03(+0.87%)
Nov 18, 2010 3.172 3.181 3.135 3.153 39,421 +0.02(+0.59%)
Nov 17, 2010 3.199 3.199 3.135 3.135 25,876 -0.10(-3.12%)
Nov 16, 2010 3.098 3.236 3.098 3.236 32,932 +0.10(+3.22%)
Nov 15, 2010 3.163 3.172 3.126 3.135 5,770 +0.02(+0.59%)
Nov 12, 2010 3.144 3.153 3.107 3.117 17,874 -0.06(-1.74%)
Nov 11, 2010 3.163 3.172 3.126 3.172 17,685 -0.01(-0.29%)
Nov 10, 2010 3.117 3.181 3.117 3.181 14,917 +0.05(+1.47%)
Nov 09, 2010 3.153 3.153 3.126 3.135 26,782 -0.02(-0.58%)
Nov 08, 2010 3.126 3.153 3.126 3.153 29,416 +0.01(+0.29%)
Nov 05, 2010 3.117 3.162 3.117 3.144 20,628 +0.03(+0.88%)
Nov 04, 2010 3.190 3.190 3.099 3.117 25,591 -0.05(-1.44%)
Nov 03, 2010 3.117 3.181 3.117 3.162 33,960 +0.01(+0.29%)
Nov 02, 2010 3.153 3.153 3.117 3.153 21,725 -0.03(-0.86%)
Nov 01, 2010 3.181 3.181 3.108 3.181 53,454 +0.01(+0.29%)
Oct 29, 2010 3.099 3.172 3.099 3.172 22,404 +0.09(+2.96%)
Oct 28, 2010 3.099 3.162 3.062 3.080 26,873 -0.02(-0.59%)
Oct 27, 2010 3.126 3.135 3.062 3.099 14,090 -0.03(-0.87%)
Oct 25, 2010 3.144 3.181 3.094 3.126 35,044 -0.04(-1.15%)
Oct 22, 2010 3.162 3.162 3.090 3.162 31,353 +0.03(+0.87%)
Oct 21, 2010 3.117 3.153 3.090 3.135 20,644 +0.01(+0.29%)
Oct 20, 2010 3.117 3.153 3.090 3.126 20,114 +0.00(+0.00%)
Oct 19, 2010 3.126 3.171 3.080 3.126 26,166 -0.02(-0.58%)
Oct 18, 2010 3.135 3.190 3.080 3.144 10,536 -0.01(-0.29%)
Oct 15, 2010 3.153 3.153 3.108 3.153 45,753 -0.02(-0.57%)
Oct 14, 2010 3.108 3.190 3.108 3.172 21,995 +0.03(+0.87%)
Oct 13, 2010 3.172 3.181 3.111 3.144 17,489 -0.03(-0.86%)
Oct 12, 2010 3.190 3.190 3.110 3.172 8,655 +0.00(+0.00%)
Oct 11, 2010 3.162 3.172 3.093 3.172 12,861 +0.06(+2.05%)
Oct 08, 2010 3.108 3.144 3.071 3.108 16,626 -0.06(-2.01%)
Oct 07, 2010 3.071 3.172 3.035 3.172 29,070 +0.09(+2.96%)
Oct 06, 2010 3.080 3.181 3.080 3.080 47,633 -0.03(-0.88%)
Oct 05, 2010 3.099 3.108 3.080 3.108 22,397 +0.01(+0.29%)
Oct 04, 2010 3.126 3.135 3.090 3.099 13,997 -0.04(-1.16%)
Oct 01, 2010 3.135 3.162 3.062 3.135 66,098 +0.04(+1.18%)
Sep 30, 2010 3.099 3.108 3.044 3.099 23,200 +0.00(+0.00%)
Sep 29, 2010 3.117 3.144 3.044 3.099 34,603 -0.02(-0.58%)
Sep 28, 2010 3.144 3.172 3.099 3.117 7,043 -0.01(-0.29%)
Sep 27, 2010 3.144 3.172 3.126 3.126 10,544 -0.02(-0.58%)
Sep 24, 2010 3.135 3.153 3.099 3.144 11,334 +0.04(+1.17%)
Sep 23, 2010 3.126 3.135 3.108 3.108 18,498 -0.02(-0.58%)
Sep 22, 2010 3.108 3.153 3.099 3.126 18,164 +0.01(+0.29%)
Sep 21, 2010 3.162 3.162 3.099 3.117 18,429 -0.03(-0.87%)
Sep 20, 2010 3.099 3.190 3.099 3.144 37,421 +0.05(+1.77%)
Sep 17, 2010 3.090 3.189 3.062 3.090 66,607 -0.05(-1.45%)
Sep 15, 2010 3.090 3.181 3.090 3.135 20,575 +0.04(+1.18%)
Sep 14, 2010 3.245 3.245 3.090 3.099 33,322 -0.13(-3.95%)
Sep 13, 2010 3.144 3.272 3.099 3.226 173,783 +0.07(+2.34%)
Sep 10, 2010 3.172 3.190 3.099 3.152 8,726 +0.02(+0.61%)
Sep 09, 2010 3.108 3.144 3.089 3.133 16,568 +0.04(+1.42%)
Sep 08, 2010 3.099 3.153 3.090 3.090 10,887 -0.05(-1.74%)
Sep 07, 2010 3.135 3.190 3.090 3.144 11,790 +0.04(+1.17%)
Sep 03, 2010 3.172 3.172 3.099 3.108 16,087 -0.09(-2.85%)
Sep 02, 2010 3.071 3.199 3.062 3.199 41,239 +0.10(+3.24%)
Sep 01, 2010 3.135 3.135 3.017 3.099 20,400 +0.00(+0.00%)
Aug 31, 2010 3.108 3.162 3.099 3.099 23,827 -0.05(-1.45%)
Aug 30, 2010 3.108 3.172 3.099 3.144 5,650 +0.04(+1.17%)
Aug 27, 2010 3.108 3.172 3.099 3.108 15,565 -0.04(-1.16%)
Aug 26, 2010 3.135 3.181 3.099 3.144 61,228 +0.02(+0.69%)
Aug 25, 2010 3.099 3.123 3.080 3.123 17,842 -0.00(-0.10%)
Aug 24, 2010 3.099 3.142 3.090 3.126 11,366 +0.01(+0.29%)
Aug 23, 2010 3.126 3.135 3.090 3.117 15,902 +0.00(+0.00%)
Aug 20, 2010 3.099 3.126 3.090 3.117 18,963 -0.01(-0.29%)
Aug 19, 2010 3.099 3.126 3.090 3.126 36,132 +0.02(+0.59%)
Aug 18, 2010 3.117 3.117 3.090 3.108 30,665 -0.01(-0.29%)
Aug 17, 2010 3.135 3.135 3.071 3.117 19,091 +0.04(+1.18%)
Aug 16, 2010 3.090 3.098 3.053 3.080 15,309 +0.02(+0.60%)
Aug 13, 2010 3.062 3.117 3.017 3.062 25,678 +0.00(+0.00%)
Aug 12, 2010 3.090 3.108 3.053 3.062 38,060 -0.07(-2.33%)
Aug 11, 2010 3.126 3.135 3.071 3.135 13,825 -0.01(-0.29%)
Aug 10, 2010 3.080 3.190 3.026 3.144 73,322 +0.09(+2.99%)
Aug 09, 2010 3.053 3.108 3.046 3.053 35,890 -0.03(-0.89%)
Aug 06, 2010 3.080 3.080 2.935 3.080 19,142 +0.09(+3.05%)
Aug 05, 2010 3.007 3.034 2.989 2.989 8,490 -0.02(-0.60%)
Aug 04, 2010 2.989 3.052 2.989 3.007 9,677 -0.02(-0.60%)
Aug 03, 2010 2.998 3.053 2.899 3.025 17,260 +0.01(+0.30%)
Aug 02, 2010 3.007 3.034 2.980 3.016 19,233 +0.00(+0.00%)
Jul 30, 2010 3.016 3.071 2.953 3.016 55,637 +0.05(+1.83%)
Jul 29, 2010 2.908 2.962 2.836 2.962 34,856 +0.06(+2.18%)
Jul 28, 2010 2.962 2.962 2.827 2.899 26,131 -0.04(-1.23%)
Jul 27, 2010 2.944 2.962 2.899 2.935 26,411 +0.01(+0.31%)
Jul 26, 2010 2.935 2.971 2.890 2.926 15,058 -0.01(-0.31%)
Jul 23, 2010 2.809 2.953 2.809 2.935 40,175 +0.09(+3.17%)
Jul 22, 2010 2.773 2.845 2.709 2.845 89,907 +0.11(+3.96%)
Jul 21, 2010 2.773 2.854 2.718 2.736 109,244 -0.08(-2.88%)
Jul 20, 2010 2.691 2.818 2.682 2.818 56,746 +0.12(+4.35%)
Jul 19, 2010 2.736 2.764 2.691 2.700 38,069 -0.01(-0.33%)
Jul 16, 2010 2.709 2.764 2.709 2.709 34,625 -0.02(-0.66%)
Jul 15, 2010 2.718 2.773 2.718 2.727 24,350 +0.00(+0.00%)
Jul 14, 2010 2.827 2.827 2.709 2.727 21,259 -0.10(-3.51%)
Jul 13, 2010 2.736 2.827 2.718 2.827 45,774 +0.09(+3.30%)
Jul 12, 2010 2.700 2.755 2.700 2.736 44,688 +0.07(+2.71%)
Jul 09, 2010 2.664 2.673 2.592 2.664 43,141 +0.06(+2.43%)
Jul 08, 2010 2.574 2.700 2.574 2.601 45,398 +0.00(+0.00%)
Jul 07, 2010 2.628 2.664 2.565 2.601 60,151 -0.03(-1.03%)
Jul 06, 2010 2.736 2.755 2.556 2.628 82,070 -0.11(-3.96%)
Jul 02, 2010 2.736 2.764 2.529 2.736 113,162 +0.18(+7.07%)
Jul 01, 2010 2.655 2.709 2.538 2.556 123,717 -0.05(-2.08%)
Jun 30, 2010 2.655 2.818 2.610 2.610 101,982 -0.07(-2.69%)
Jun 29, 2010 2.664 2.700 2.574 2.682 106,194 +0.05(+1.71%)
Jun 25, 2010 2.637 2.782 2.520 2.637 2,095,302 -0.08(-2.99%)
Jun 24, 2010 2.827 2.872 2.718 2.718 94,801 -0.11(-3.83%)
Jun 23, 2010 2.709 2.890 2.709 2.827 51,090 +0.12(+4.33%)
Jun 22, 2010 2.709 2.899 2.691 2.709 400 -0.12(-4.15%)
Jun 21, 2010 2.854 2.926 2.800 2.827 59,982 +0.01(+0.32%)
Jun 18, 2010 2.818 2.908 2.809 2.818 79,501 -0.07(-2.50%)
Jun 17, 2010 2.872 2.926 2.854 2.890 44,335 +0.04(+1.27%)
Jun 16, 2010 2.908 2.908 2.845 2.854 38,090 -0.04(-1.25%)
Jun 15, 2010 2.890 2.944 2.735 2.890 697 +0.11(+3.90%)
Jun 14, 2010 2.727 2.863 2.727 2.782 90,985 +0.08(+3.01%)
Jun 11, 2010 2.529 2.818 2.493 2.700 95,322 +0.20(+7.94%)
Jun 10, 2010 2.502 2.618 2.484 2.502 647 +0.03(+1.09%)
Jun 09, 2010 2.610 2.643 2.466 2.475 118,706 -0.11(-4.20%)
Jun 08, 2010 2.664 2.718 2.565 2.583 76,639 -0.08(-3.05%)
Jun 07, 2010 2.764 2.764 2.646 2.664 120,634 -0.08(-2.96%)
Jun 04, 2010 2.745 2.809 2.745 2.745 103,608 -0.10(-3.49%)
Jun 03, 2010 2.773 2.917 2.773 2.845 56,469 +0.07(+2.61%)
Jun 02, 2010 2.773 2.836 2.773 2.773 124,201 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.