Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Hardie Industries Se ADR (NY: JHX )

31.02 +0.04 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.501 3.519 3.501 3.519 4,356 +0.05(+1.51%)
May 27, 2005 3.466 3.466 3.466 3.466 0 +0.00(+0.00%)
May 26, 2005 3.466 3.466 3.466 3.466 0 +0.00(+0.00%)
May 25, 2005 3.484 3.484 3.466 3.466 3,630 -0.02(-0.71%)
May 24, 2005 3.470 3.491 3.470 3.491 17,427 +0.12(+3.47%)
May 23, 2005 3.333 3.374 3.333 3.374 10,166 +0.06(+1.66%)
May 20, 2005 3.323 3.323 3.316 3.319 5,083 -0.02(-0.74%)
May 19, 2005 3.333 3.344 3.333 3.344 1,452 +0.03(+0.96%)
May 18, 2005 3.291 3.312 3.291 3.312 6,535 -0.03(-0.82%)
May 17, 2005 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
May 16, 2005 3.319 3.340 3.317 3.340 10,166 +0.17(+5.21%)
May 13, 2005 3.170 3.181 3.170 3.174 2,904 +0.02(+0.70%)
May 12, 2005 3.154 3.154 3.152 3.152 1,452 +0.02(+0.70%)
May 11, 2005 3.119 3.130 3.119 3.130 1,452 +0.03(+0.98%)
May 10, 2005 3.112 3.112 3.100 3.100 2,178 -0.04(-1.27%)
May 09, 2005 3.126 3.140 3.126 3.140 2,178 +0.01(+0.44%)
May 06, 2005 3.126 3.126 3.126 3.126 1,452 +0.01(+0.31%)
May 05, 2005 3.119 3.119 3.116 3.116 2,904 +0.10(+3.33%)
May 04, 2005 2.981 3.016 2.981 3.016 3,630 +0.05(+1.67%)
May 03, 2005 2.975 2.975 2.966 2.966 1,452 -0.04(-1.42%)
May 02, 2005 3.016 3.016 3.009 3.009 7,261 +0.00(+0.00%)
Apr 29, 2005 2.998 3.009 2.998 3.009 2,904 +0.02(+0.60%)
Apr 28, 2005 3.009 3.009 2.983 2.991 3,630 -0.04(-1.36%)
Apr 27, 2005 3.043 3.043 3.030 3.032 2,904 -0.01(-0.36%)
Apr 26, 2005 3.030 3.043 3.030 3.043 7,261 -0.05(-1.52%)
Apr 25, 2005 3.065 3.090 3.065 3.090 6,535 +0.04(+1.31%)
Apr 22, 2005 3.057 3.057 3.050 3.050 5,809 +0.01(+0.23%)
Apr 21, 2005 3.059 3.059 3.043 3.043 6,535 -0.01(-0.18%)
Apr 20, 2005 3.071 3.071 3.049 3.049 7,261 -0.00(-0.04%)
Apr 19, 2005 3.070 3.070 3.050 3.050 5,083 -0.02(-0.67%)
Apr 18, 2005 3.030 3.071 3.030 3.071 3,630 -0.04(-1.28%)
Apr 15, 2005 3.099 3.122 3.099 3.111 23,963 -0.06(-1.83%)
Apr 14, 2005 3.236 3.236 3.169 3.169 18,153 -0.07(-2.09%)
Apr 13, 2005 3.222 3.236 3.222 3.236 15,249 +0.06(+1.86%)
Apr 12, 2005 3.154 3.177 3.140 3.177 14,523 +0.00(+0.09%)
Apr 11, 2005 3.188 3.188 3.174 3.174 3,630 +0.01(+0.22%)
Apr 08, 2005 3.167 3.167 3.167 3.167 1,452 +0.03(+1.10%)
Apr 07, 2005 3.147 3.147 3.119 3.133 3,630 -0.00(-0.09%)
Apr 06, 2005 3.136 3.136 3.136 3.136 2,904 +0.01(+0.31%)
Apr 05, 2005 3.119 3.126 3.119 3.126 2,178 +0.03(+1.07%)
Apr 04, 2005 3.092 3.093 3.092 3.093 4,356 -0.03(-1.10%)
Apr 01, 2005 3.167 3.173 3.127 3.127 7,261 -0.05(-1.43%)
Mar 31, 2005 3.167 3.173 3.167 3.173 6,535 +0.06(+1.95%)
Mar 30, 2005 3.130 3.130 3.112 3.112 3,630 -0.01(-0.44%)
Mar 29, 2005 3.154 3.154 3.126 3.126 11,618 -0.07(-2.16%)
Mar 28, 2005 3.195 3.195 3.195 3.195 1,452 -0.01(-0.43%)
Mar 24, 2005 3.199 3.209 3.199 3.209 7,987 +0.03(+0.87%)
Mar 23, 2005 3.195 3.195 3.181 3.181 2,904 -0.15(-4.58%)
Mar 22, 2005 3.370 3.370 3.334 3.334 39,212 -0.09(-2.50%)
Mar 21, 2005 3.421 3.421 3.404 3.419 7,261 +0.00(+0.12%)
Mar 18, 2005 3.401 3.415 3.399 3.415 10,892 +0.02(+0.73%)
Mar 17, 2005 3.401 3.401 3.386 3.390 7,261 +0.02(+0.53%)
Mar 16, 2005 3.373 3.373 3.373 3.373 0 +0.00(+0.00%)
Mar 15, 2005 3.373 3.373 3.373 3.373 4,356 +0.00(+0.08%)
Mar 14, 2005 3.353 3.370 3.353 3.370 5,083 +0.02(+0.49%)
Mar 11, 2005 3.374 3.374 3.353 3.353 7,261 -0.01(-0.41%)
Mar 10, 2005 3.360 3.367 3.360 3.367 2,178 -0.08(-2.20%)
Mar 09, 2005 3.463 3.463 3.436 3.443 10,166 +0.00(+0.00%)
Mar 08, 2005 3.443 3.457 3.443 3.443 5,809 +0.11(+3.31%)
Mar 07, 2005 3.333 3.333 3.333 3.333 726 +0.01(+0.41%)
Mar 04, 2005 3.313 3.319 3.305 3.319 5,083 +0.01(+0.21%)
Mar 03, 2005 3.326 3.326 3.312 3.312 2,178 -0.01(-0.21%)
Mar 02, 2005 3.311 3.319 3.311 3.319 11,618 +0.04(+1.26%)
Mar 01, 2005 3.278 3.278 3.278 3.278 0 +0.00(+0.00%)
Feb 28, 2005 3.305 3.305 3.278 3.278 7,261 +0.07(+2.15%)
Feb 25, 2005 3.209 3.209 3.209 3.209 15,975 -0.08(-2.31%)
Feb 24, 2005 3.291 3.291 3.278 3.284 12,344 -0.11(-3.28%)
Feb 23, 2005 3.381 3.396 3.374 3.396 10,892 -0.07(-1.95%)
Feb 22, 2005 3.463 3.463 3.463 3.463 3,630 -0.09(-2.63%)
Feb 18, 2005 3.532 3.557 3.532 3.557 5,083 -0.00(-0.08%)
Feb 17, 2005 3.543 3.560 3.543 3.560 4,356 +0.01(+0.19%)
Feb 16, 2005 3.553 3.553 3.553 3.553 726 +0.03(+0.82%)
Feb 15, 2005 3.524 3.524 3.524 3.524 726 -0.10(-2.66%)
Feb 14, 2005 3.631 3.637 3.620 3.620 42,117 -0.06(-1.54%)
Feb 11, 2005 3.642 3.685 3.642 3.677 7,987 +0.07(+1.91%)
Feb 10, 2005 3.580 3.608 3.574 3.608 21,058 +0.01(+0.38%)
Feb 09, 2005 3.569 3.594 3.569 3.594 5,809 +0.03(+0.97%)
Feb 08, 2005 3.560 3.560 3.560 3.560 726 -0.07(-1.90%)
Feb 07, 2005 3.601 3.629 3.601 3.629 7,987 +0.05(+1.27%)
Feb 04, 2005 3.560 3.583 3.560 3.583 11,618 -0.07(-1.81%)
Feb 03, 2005 3.649 3.649 3.649 3.649 0 +0.00(+0.00%)
Feb 02, 2005 3.649 3.649 3.649 3.649 4,356 +0.01(+0.30%)
Feb 01, 2005 3.649 3.649 3.629 3.638 5,083 -0.03(-0.79%)
Jan 31, 2005 3.663 3.667 3.663 3.667 3,630 -0.00(-0.04%)
Jan 28, 2005 3.691 3.691 3.669 3.669 18,153 -0.03(-0.78%)
Jan 27, 2005 3.684 3.698 3.684 3.698 7,987 +0.02(+0.52%)
Jan 26, 2005 3.678 3.678 3.678 3.678 6,535 +0.02(+0.41%)
Jan 25, 2005 3.663 3.663 3.663 3.663 1,452 -0.06(-1.66%)
Jan 24, 2005 3.725 3.725 3.725 3.725 0 +0.00(+0.00%)
Jan 21, 2005 3.725 3.725 3.725 3.725 0 +0.00(+0.00%)
Jan 20, 2005 3.704 3.725 3.704 3.725 7,987 -0.01(-0.37%)
Jan 19, 2005 3.746 3.747 3.739 3.739 13,070 +0.02(+0.56%)
Jan 18, 2005 3.691 3.718 3.691 3.718 3,630 +0.11(+3.17%)
Jan 14, 2005 3.579 3.604 3.579 3.604 13,070 +0.04(+1.04%)
Jan 13, 2005 3.546 3.567 3.546 3.567 5,083 +0.05(+1.53%)
Jan 12, 2005 3.477 3.513 3.477 3.513 18,153 +0.07(+2.16%)
Jan 11, 2005 3.436 3.443 3.432 3.439 5,809 -0.02(-0.72%)
Jan 10, 2005 3.463 3.463 3.463 3.463 4,356 +0.02(+0.56%)
Jan 07, 2005 3.463 3.463 3.444 3.444 13,070 +0.00(+0.00%)
Jan 06, 2005 3.463 3.463 3.444 3.444 20,332 -0.07(-1.92%)
Jan 05, 2005 3.532 3.532 3.512 3.512 13,070 -0.10(-2.67%)
Jan 04, 2005 3.608 3.608 3.608 3.608 726 +0.03(+0.89%)
Jan 03, 2005 3.580 3.580 3.550 3.576 28,320 -0.01(-0.31%)
Dec 31, 2004 3.587 3.587 3.587 3.587 1,452 +0.02(+0.46%)
Dec 30, 2004 3.580 3.590 3.568 3.571 11,618 -0.01(-0.27%)
Dec 29, 2004 3.567 3.587 3.567 3.580 5,809 +0.04(+1.21%)
Dec 28, 2004 3.560 3.560 3.538 3.538 13,796 +0.01(+0.35%)
Dec 27, 2004 3.498 3.525 3.498 3.525 23,236 +0.03(+0.79%)
Dec 23, 2004 3.484 3.498 3.484 3.498 4,356 +0.00(+0.00%)
Dec 22, 2004 3.498 3.498 3.498 3.498 2,904 +0.02(+0.47%)
Dec 21, 2004 3.457 3.505 3.457 3.481 46,473 +0.24(+7.26%)
Dec 20, 2004 3.243 3.250 3.231 3.246 30,498 +0.06(+1.95%)
Dec 17, 2004 3.181 3.192 3.181 3.184 15,975 -0.00(-0.04%)
Dec 16, 2004 3.181 3.185 3.181 3.185 4,356 +0.00(+0.13%)
Dec 15, 2004 3.167 3.181 3.167 3.181 10,166 +0.06(+2.03%)
Dec 14, 2004 3.105 3.119 3.105 3.118 5,809 +0.01(+0.40%)
Dec 13, 2004 3.112 3.112 3.105 3.105 6,535 +0.01(+0.27%)
Dec 10, 2004 3.085 3.100 3.085 3.097 7,261 +0.01(+0.18%)
Dec 09, 2004 3.092 3.093 3.081 3.092 12,344 +0.08(+2.51%)
Dec 08, 2004 3.016 3.026 3.012 3.016 26,867 -0.04(-1.26%)
Dec 07, 2004 3.105 3.105 3.054 3.054 38,486 -0.04(-1.42%)
Dec 06, 2004 3.126 3.126 3.090 3.099 37,760 -0.06(-1.96%)
Dec 03, 2004 3.173 3.173 3.149 3.160 17,427 -0.02(-0.65%)
Dec 02, 2004 3.181 3.199 3.167 3.181 29,046 +0.08(+2.58%)
Dec 01, 2004 3.078 3.107 3.071 3.101 33,403 +0.02(+0.76%)
Nov 30, 2004 3.133 3.133 3.078 3.078 28,320 -0.10(-3.08%)
Nov 29, 2004 3.202 3.202 3.171 3.176 55,187 -0.18(-5.30%)
Nov 26, 2004 3.353 3.353 3.353 3.353 0 +0.00(+0.00%)
Nov 24, 2004 3.353 3.353 3.353 3.353 1,452 +0.02(+0.62%)
Nov 23, 2004 3.326 3.340 3.326 3.333 4,356 +0.07(+2.02%)
Nov 22, 2004 3.284 3.298 3.265 3.267 31,224 -0.38(-10.36%)
Nov 19, 2004 3.615 3.652 3.615 3.644 36,307 +0.09(+2.48%)
Nov 18, 2004 3.539 3.574 3.539 3.556 13,796 +0.08(+2.42%)
Nov 17, 2004 3.477 3.477 3.468 3.472 13,070 -0.01(-0.40%)
Nov 16, 2004 3.484 3.485 3.472 3.485 25,415 +0.06(+1.81%)
Nov 15, 2004 3.422 3.436 3.407 3.424 27,593 -0.03(-0.96%)
Nov 12, 2004 3.443 3.462 3.435 3.457 18,153 -0.01(-0.32%)
Nov 11, 2004 3.415 3.470 3.415 3.468 28,320 +0.02(+0.72%)
Nov 10, 2004 3.443 3.443 3.422 3.443 20,332 -0.01(-0.16%)
Nov 09, 2004 3.415 3.457 3.408 3.448 40,664 +0.04(+1.13%)
Nov 08, 2004 3.463 3.463 3.410 3.410 19,606 -0.03(-0.80%)
Nov 05, 2004 3.425 3.463 3.425 3.437 17,427 +0.08(+2.46%)
Nov 04, 2004 3.353 3.355 3.331 3.355 32,676 +0.13(+4.10%)
Nov 03, 2004 3.231 3.243 3.222 3.222 15,249 +0.06(+1.96%)
Nov 02, 2004 3.202 3.202 3.160 3.160 12,344 -0.03(-0.86%)
Nov 01, 2004 3.198 3.198 3.188 3.188 2,178 -0.00(-0.09%)
Oct 29, 2004 3.188 3.191 3.188 3.191 8,713 +0.01(+0.30%)
Oct 28, 2004 3.217 3.217 3.180 3.181 15,975 -0.02(-0.77%)
Oct 27, 2004 3.206 3.216 3.206 3.206 8,713 +0.07(+2.11%)
Oct 26, 2004 3.126 3.160 3.126 3.140 10,892 +0.07(+2.24%)
Oct 25, 2004 3.016 3.071 3.016 3.071 95,852 +0.03(+0.90%)
Oct 22, 2004 3.090 3.090 3.043 3.043 22,510 +0.01(+0.45%)
Oct 21, 2004 3.043 3.050 3.030 3.030 7,261 +0.01(+0.27%)
Oct 20, 2004 3.063 3.078 3.021 3.021 32,676 +0.00(+0.05%)
Oct 19, 2004 3.002 3.020 3.002 3.020 7,261 +0.00(+0.14%)
Oct 18, 2004 3.016 3.016 3.016 3.016 1,452 +0.02(+0.69%)
Oct 15, 2004 3.002 3.002 2.995 2.995 1,452 +0.09(+3.08%)
Oct 14, 2004 2.906 2.906 2.906 2.906 0 +0.00(+0.00%)
Oct 13, 2004 2.919 2.919 2.906 2.906 17,427 -0.03(-0.89%)
Oct 12, 2004 2.914 2.933 2.914 2.932 8,713 +0.02(+0.57%)
Oct 11, 2004 2.926 2.926 2.914 2.915 7,261 -0.02(-0.52%)
Oct 08, 2004 2.947 2.947 2.930 2.930 13,070 -0.02(-0.56%)
Oct 07, 2004 2.947 2.947 2.947 2.947 726 +0.02(+0.56%)
Oct 06, 2004 2.940 2.940 2.930 2.930 4,356 +0.02(+0.52%)
Oct 05, 2004 2.933 2.933 2.915 2.915 2,178 +0.01(+0.47%)
Oct 04, 2004 2.892 2.902 2.892 2.902 2,904 +0.08(+2.78%)
Oct 01, 2004 2.837 2.837 2.823 2.823 3,630 -0.02(-0.68%)
Sep 30, 2004 2.851 2.851 2.838 2.842 10,892 -0.00(-0.05%)
Sep 29, 2004 2.840 2.863 2.840 2.844 4,356 +0.01(+0.24%)
Sep 28, 2004 2.844 2.844 2.837 2.837 4,356 -0.01(-0.48%)
Sep 27, 2004 2.860 2.860 2.840 2.851 4,356 -0.05(-1.66%)
Sep 24, 2004 2.885 2.899 2.885 2.899 3,630 +0.00(+0.00%)
Sep 23, 2004 2.940 2.940 2.899 2.899 14,523 -0.02(-0.71%)
Sep 22, 2004 2.913 2.947 2.913 2.919 37,760 +0.11(+3.92%)
Sep 21, 2004 2.789 2.816 2.789 2.809 31,224 +0.11(+4.08%)
Sep 20, 2004 2.692 2.699 2.692 2.699 7,987 +0.04(+1.55%)
Sep 17, 2004 2.651 2.678 2.644 2.658 47,926 +0.07(+2.88%)
Sep 16, 2004 2.575 2.596 2.575 2.583 14,523 +0.01(+0.21%)
Sep 15, 2004 2.575 2.589 2.575 2.578 10,892 +0.02(+0.86%)
Sep 14, 2004 2.567 2.567 2.556 2.556 7,261 -0.01(-0.22%)
Sep 13, 2004 2.561 2.568 2.555 2.561 14,523 +0.00(+0.11%)
Sep 10, 2004 2.548 2.559 2.534 2.559 8,713 -0.01(-0.48%)
Sep 09, 2004 2.571 2.571 2.571 2.571 0 +0.00(+0.00%)
Sep 08, 2004 2.617 2.617 2.571 2.571 97,304 -0.12(-4.45%)
Sep 07, 2004 2.685 2.692 2.672 2.691 22,510 -0.02(-0.56%)
Sep 03, 2004 2.699 2.706 2.699 2.706 10,166 +0.01(+0.25%)
Sep 02, 2004 2.699 2.699 2.699 2.699 0 +0.00(+0.00%)
Sep 01, 2004 2.672 2.699 2.672 2.699 5,809 +0.05(+2.03%)
Aug 31, 2004 2.644 2.645 2.644 2.645 2,178 -0.02(-0.72%)
Aug 30, 2004 2.665 2.665 2.663 2.665 14,523 +0.02(+0.78%)
Aug 27, 2004 2.644 2.644 2.644 2.644 1,452 -0.01(-0.52%)
Aug 26, 2004 2.674 2.674 2.651 2.658 8,713 -0.04(-1.58%)
Aug 25, 2004 2.707 2.707 2.701 2.701 7,987 -0.01(-0.25%)
Aug 24, 2004 2.723 2.723 2.706 2.707 11,618 -0.06(-2.14%)
Aug 23, 2004 2.754 2.768 2.754 2.767 8,713 -0.06(-2.05%)
Aug 20, 2004 2.830 2.831 2.824 2.824 26,867 +0.07(+2.40%)
Aug 19, 2004 2.720 2.768 2.710 2.758 31,224 +0.18(+6.83%)
Aug 18, 2004 2.568 2.582 2.568 2.582 4,356 +0.05(+2.01%)
Aug 17, 2004 2.534 2.534 2.531 2.531 2,178 +0.03(+1.27%)
Aug 16, 2004 2.493 2.506 2.493 2.499 4,356 -0.02(-0.82%)
Aug 13, 2004 2.520 2.520 2.520 2.520 4,356 -0.01(-0.54%)
Aug 12, 2004 2.520 2.534 2.520 2.534 3,630 -0.04(-1.60%)
Aug 11, 2004 2.534 2.575 2.534 2.575 15,975 -0.03(-1.01%)
Aug 10, 2004 2.617 2.636 2.601 2.601 108,923 -0.02(-0.94%)
Aug 09, 2004 2.630 2.630 2.626 2.626 2,904 -0.00(-0.16%)
Aug 06, 2004 2.596 2.630 2.596 2.630 9,440 +0.06(+2.14%)
Aug 05, 2004 2.575 2.581 2.561 2.575 14,523 -0.06(-2.09%)
Aug 04, 2004 2.623 2.630 2.617 2.630 15,249 -0.05(-1.90%)
Aug 03, 2004 2.692 2.699 2.681 2.681 18,153 -0.10(-3.61%)
Aug 02, 2004 2.782 2.782 2.782 2.782 2,904 +0.01(+0.35%)
Jul 30, 2004 2.734 2.772 2.734 2.772 15,249 +0.04(+1.41%)
Jul 29, 2004 2.782 2.782 2.714 2.734 68,258 -0.25(-8.27%)
Jul 28, 2004 2.961 2.981 2.958 2.980 27,593 -0.02(-0.73%)
Jul 27, 2004 3.002 3.002 3.002 3.002 1,452 +0.00(+0.00%)
Jul 26, 2004 3.002 3.002 3.002 3.002 8,713 -0.04(-1.40%)
Jul 23, 2004 3.043 3.045 3.043 3.045 1,452 -0.01(-0.18%)
Jul 22, 2004 3.050 3.050 3.050 3.050 726 -0.01(-0.45%)
Jul 21, 2004 3.064 3.065 3.064 3.064 7,261 +0.03(+0.91%)
Jul 20, 2004 3.043 3.043 3.037 3.037 2,904 -0.01(-0.23%)
Jul 19, 2004 3.043 3.043 3.043 3.043 0 +0.00(+0.00%)
Jul 16, 2004 3.043 3.043 3.043 3.043 1,452 +0.06(+1.84%)
Jul 15, 2004 2.988 2.988 2.988 2.988 0 +0.00(+0.00%)
Jul 14, 2004 2.988 2.988 2.988 2.988 2,904 +0.00(+0.14%)
Jul 13, 2004 2.988 2.988 2.984 2.984 11,618 +0.01(+0.46%)
Jul 12, 2004 2.970 2.970 2.970 2.970 0 +0.00(+0.00%)
Jul 09, 2004 2.975 2.975 2.970 2.970 1,452 +0.00(+0.09%)
Jul 08, 2004 2.988 2.988 2.968 2.968 9,440 +0.01(+0.23%)
Jul 07, 2004 2.954 2.961 2.954 2.961 1,452 +0.08(+2.87%)
Jul 06, 2004 2.885 2.885 2.878 2.878 4,356 +0.03(+0.97%)
Jul 02, 2004 2.858 2.871 2.851 2.851 20,332 +0.01(+0.49%)
Jul 01, 2004 2.848 2.848 2.837 2.837 8,713 -0.01(-0.39%)
Jun 30, 2004 2.864 2.864 2.844 2.848 23,963 -0.02(-0.62%)
Jun 29, 2004 2.866 2.866 2.866 2.866 1,452 +0.01(+0.29%)
Jun 28, 2004 2.877 2.877 2.858 2.858 4,356 +0.01(+0.19%)
Jun 25, 2004 2.838 2.860 2.838 2.852 5,809 +0.02(+0.53%)
Jun 24, 2004 2.831 2.844 2.830 2.837 7,987 +0.01(+0.49%)
Jun 23, 2004 2.802 2.823 2.802 2.823 36,307 +0.04(+1.49%)
Jun 22, 2004 2.796 2.796 2.782 2.782 5,809 -0.09(-3.21%)
Jun 21, 2004 2.885 2.885 2.871 2.874 7,261 +0.10(+3.47%)
Jun 18, 2004 2.754 2.779 2.754 2.778 18,153 +0.16(+6.21%)
Jun 17, 2004 2.603 2.617 2.592 2.615 9,440 -0.00(-0.05%)
Jun 16, 2004 2.603 2.617 2.603 2.617 2,904 -0.03(-1.04%)
Jun 15, 2004 2.617 2.644 2.617 2.644 10,892 -0.11(-3.95%)
Jun 14, 2004 2.720 2.754 2.720 2.753 21,058 -0.00(-0.05%)
Jun 10, 2004 2.706 2.754 2.706 2.754 31,950 +0.07(+2.56%)
Jun 09, 2004 2.720 2.724 2.685 2.685 24,689 -0.02(-0.81%)
Jun 08, 2004 2.692 2.727 2.685 2.707 39,212 -0.24(-8.09%)
Jun 07, 2004 2.981 2.981 2.946 2.946 45,021 -0.01(-0.28%)
Jun 04, 2004 2.954 2.954 2.954 2.954 726 +0.01(+0.37%)
Jun 03, 2004 2.954 2.954 2.933 2.943 7,987 -0.04(-1.29%)
Jun 02, 2004 2.983 2.983 2.980 2.981 5,083 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.