Skip to main content

Marathon Petroleum (NY: MPC )

145.47 +0.71 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 105.11 106.34 104.33 105.30 4,584,377 +1.75(+1.69%)
May 05, 2023 104.54 105.06 103.33 103.54 4,492,146 +1.78(+1.75%)
May 04, 2023 106.10 107.01 101.16 101.76 7,571,711 -4.85(-4.55%)
May 03, 2023 111.75 113.10 106.44 106.61 6,850,100 -6.68(-5.90%)
May 02, 2023 118.17 118.59 110.96 113.30 5,515,382 -5.32(-4.48%)
May 01, 2023 117.63 119.08 117.03 118.61 4,307,331 +0.44(+0.38%)
Apr 28, 2023 116.71 119.30 115.99 118.17 5,517,345 +0.55(+0.47%)
Apr 27, 2023 118.68 119.21 116.79 117.62 4,760,234 -1.07(-0.90%)
Apr 26, 2023 119.53 119.93 117.51 118.68 3,573,996 -0.60(-0.50%)
Apr 25, 2023 121.25 121.80 118.66 119.28 2,978,118 -3.25(-2.66%)
Apr 24, 2023 119.44 123.63 119.16 122.54 4,344,555 +2.89(+2.41%)
Apr 21, 2023 121.69 122.10 118.80 119.65 3,361,803 -2.09(-1.72%)
Apr 20, 2023 121.13 122.37 120.50 121.74 3,160,197 -0.68(-0.55%)
Apr 19, 2023 123.92 124.37 120.80 122.42 3,959,850 -2.59(-2.07%)
Apr 18, 2023 124.13 125.59 123.36 125.01 3,056,366 -0.23(-0.19%)
Apr 17, 2023 126.12 126.56 123.61 125.24 2,968,453 -1.43(-1.13%)
Apr 14, 2023 126.37 127.64 125.38 126.67 2,480,596 +0.29(+0.23%)
Apr 13, 2023 125.40 126.98 123.69 126.38 2,576,067 +0.25(+0.20%)
Apr 12, 2023 127.56 127.94 125.92 126.13 2,490,045 -1.91(-1.49%)
Apr 11, 2023 127.85 129.15 126.97 128.04 2,666,676 +0.92(+0.72%)
Apr 10, 2023 124.69 127.83 124.69 127.12 2,855,746 +2.48(+1.99%)
Apr 06, 2023 128.78 128.87 124.35 124.64 3,386,407 -3.90(-3.04%)
Apr 05, 2023 121.56 129.21 121.13 128.54 6,598,444 +6.67(+5.48%)
Apr 04, 2023 130.06 130.25 120.98 121.87 5,426,891 -9.51(-7.24%)
Apr 03, 2023 132.92 134.47 128.76 131.38 4,896,365 +0.78(+0.60%)
Mar 31, 2023 129.98 130.65 128.69 130.60 3,245,250 +0.86(+0.66%)
Mar 30, 2023 130.78 131.02 128.82 129.74 3,031,320 -0.14(-0.10%)
Mar 29, 2023 129.80 130.89 128.82 129.87 4,561,792 +2.43(+1.91%)
Mar 28, 2023 123.06 128.54 123.01 127.44 4,039,688 +2.58(+2.06%)
Mar 27, 2023 122.33 125.85 121.94 124.86 4,239,983 +4.08(+3.38%)
Mar 24, 2023 119.45 121.57 116.79 120.78 3,981,121 -1.41(-1.15%)
Mar 23, 2023 123.33 126.40 121.06 122.19 3,341,134 -0.80(-0.65%)
Mar 22, 2023 124.23 126.64 122.93 122.99 3,330,181 -1.27(-1.02%)
Mar 21, 2023 124.50 125.96 122.73 124.26 4,756,476 +1.98(+1.62%)
Mar 20, 2023 119.76 123.30 119.58 122.29 4,987,266 +2.51(+2.09%)
Mar 17, 2023 121.27 121.78 119.03 119.78 13,543,868 -1.45(-1.20%)
Mar 16, 2023 116.49 122.03 115.71 121.23 6,370,420 +2.39(+2.01%)
Mar 15, 2023 119.51 120.59 115.84 118.84 6,885,025 -4.93(-3.98%)
Mar 14, 2023 120.80 126.64 120.39 123.77 4,674,708 +3.87(+3.23%)
Mar 13, 2023 121.05 122.45 118.04 119.89 4,295,261 -4.62(-3.71%)
Mar 10, 2023 125.01 127.88 124.01 124.51 3,868,175 +0.16(+0.13%)
Mar 09, 2023 124.90 128.29 124.22 124.35 3,484,775 +0.49(+0.40%)
Mar 08, 2023 125.92 127.62 121.69 123.86 3,630,764 -2.27(-1.80%)
Mar 07, 2023 127.43 128.51 125.24 126.12 3,708,960 -1.66(-1.30%)
Mar 06, 2023 128.06 129.06 126.54 127.78 3,377,295 -1.53(-1.18%)
Mar 03, 2023 125.45 129.92 124.74 129.31 3,770,142 +3.75(+2.99%)
Mar 02, 2023 124.67 126.30 123.86 125.56 3,203,867 +0.43(+0.34%)
Mar 01, 2023 119.79 125.89 119.20 125.13 4,433,817 +5.41(+4.52%)
Feb 28, 2023 123.71 123.78 119.66 119.72 5,961,515 -2.89(-2.35%)
Feb 27, 2023 121.56 123.58 121.41 122.61 3,156,605 +1.61(+1.33%)
Feb 24, 2023 119.68 121.52 117.72 121.00 3,323,062 -0.58(-0.48%)
Feb 23, 2023 120.94 122.50 119.02 121.58 2,987,398 +2.65(+2.23%)
Feb 22, 2023 118.81 121.00 118.16 118.92 3,244,682 -0.28(-0.24%)
Feb 21, 2023 117.85 120.80 117.85 119.21 4,161,122 +0.55(+0.47%)
Feb 17, 2023 120.80 121.08 117.73 118.65 3,382,032 -3.88(-3.17%)
Feb 16, 2023 122.62 124.58 122.23 122.54 2,678,471 -0.58(-0.47%)
Feb 15, 2023 122.47 123.42 121.34 123.12 3,147,646 -0.76(-0.61%)
Feb 14, 2023 122.17 124.56 121.86 123.88 3,296,192 +0.80(+0.65%)
Feb 13, 2023 121.45 123.12 120.50 123.08 3,633,618 +0.98(+0.81%)
Feb 10, 2023 118.04 122.37 118.04 122.09 3,601,006 +5.83(+5.01%)
Feb 09, 2023 117.00 117.78 115.31 116.27 2,895,674 -0.79(-0.67%)
Feb 08, 2023 117.58 118.17 115.15 117.06 3,120,758 -0.64(-0.55%)
Feb 07, 2023 112.45 118.10 112.45 117.70 5,565,987 +5.60(+5.00%)
Feb 06, 2023 114.15 114.99 109.89 112.10 4,350,656 -1.72(-1.51%)
Feb 03, 2023 116.10 117.36 113.67 113.82 3,380,336 -1.64(-1.42%)
Feb 02, 2023 118.21 118.28 113.72 115.46 6,516,573 -2.96(-2.50%)
Feb 01, 2023 124.08 124.32 117.36 118.42 5,388,485 -5.34(-4.32%)
Jan 31, 2023 126.68 128.07 122.02 123.76 5,650,988 -0.60(-0.48%)
Jan 30, 2023 127.30 128.56 124.23 124.36 4,305,917 -3.57(-2.79%)
Jan 27, 2023 130.15 131.41 127.50 127.93 3,531,412 -2.41(-1.85%)
Jan 26, 2023 125.87 130.40 124.89 130.34 4,156,995 +5.33(+4.27%)
Jan 25, 2023 124.67 126.00 123.54 125.00 3,813,179 -0.39(-0.31%)
Jan 24, 2023 112.97 137.97 107.58 125.39 3,923,361 +3.21(+2.62%)
Jan 23, 2023 121.56 124.05 121.41 122.18 4,115,559 +1.12(+0.92%)
Jan 20, 2023 118.69 121.48 118.00 121.06 2,992,875 +2.40(+2.02%)
Jan 19, 2023 116.01 119.08 115.77 118.67 2,570,771 +1.85(+1.58%)
Jan 18, 2023 118.28 121.19 116.53 116.82 3,851,560 -0.44(-0.38%)
Jan 17, 2023 118.28 120.66 116.80 117.26 3,890,347 -0.16(-0.13%)
Jan 13, 2023 116.63 118.34 115.79 117.41 2,887,673 +0.89(+0.76%)
Jan 12, 2023 114.06 117.32 114.06 116.53 3,210,187 +3.28(+2.90%)
Jan 11, 2023 113.93 114.37 112.83 113.24 3,091,432 +1.06(+0.94%)
Jan 10, 2023 111.44 112.56 109.82 112.19 2,858,050 +0.71(+0.64%)
Jan 09, 2023 114.97 115.48 110.63 111.47 3,859,718 -1.02(-0.91%)
Jan 06, 2023 112.52 114.93 111.76 112.49 3,222,167 +1.05(+0.94%)
Jan 05, 2023 106.48 111.49 106.17 111.44 4,250,205 +4.96(+4.66%)
Jan 04, 2023 105.04 107.99 104.96 106.48 3,805,523 -0.33(-0.31%)
Jan 03, 2023 111.37 111.37 106.23 106.81 4,529,843 -5.27(-4.70%)
Dec 30, 2022 111.39 112.44 111.12 112.08 2,462,005 +0.20(+0.18%)
Dec 29, 2022 110.28 112.10 110.02 111.88 2,132,592 +1.60(+1.45%)
Dec 28, 2022 112.42 112.66 109.74 110.28 2,752,157 -2.21(-1.97%)
Dec 27, 2022 111.45 112.77 110.96 112.49 2,512,613 +1.64(+1.48%)
Dec 23, 2022 108.49 111.12 107.93 110.86 2,479,898 +3.34(+3.11%)
Dec 22, 2022 110.36 110.48 105.57 107.51 2,803,453 -2.79(-2.53%)
Dec 21, 2022 110.36 110.89 108.62 110.31 3,350,099 +1.48(+1.36%)
Dec 20, 2022 107.20 110.12 106.96 108.82 3,655,352 +1.87(+1.75%)
Dec 19, 2022 106.53 108.24 106.19 106.96 3,539,075 +1.27(+1.20%)
Dec 16, 2022 104.45 106.13 103.71 105.69 15,256,415 -1.08(-1.01%)
Dec 15, 2022 106.09 106.87 104.07 106.76 4,419,597 -0.07(-0.06%)
Dec 14, 2022 107.48 108.51 105.63 106.83 4,417,987 -0.17(-0.16%)
Dec 13, 2022 108.62 109.58 106.27 107.00 4,421,964 -0.09(-0.08%)
Dec 12, 2022 103.33 107.09 102.67 107.09 6,035,617 +4.22(+4.10%)
Dec 09, 2022 104.34 106.02 102.57 102.87 5,586,922 -1.94(-1.86%)
Dec 08, 2022 106.62 107.41 104.35 104.82 4,721,232 -0.14(-0.14%)
Dec 07, 2022 105.17 106.71 103.86 104.96 5,389,854 -0.28(-0.27%)
Dec 06, 2022 107.67 109.54 104.12 105.24 5,243,536 -3.04(-2.81%)
Dec 05, 2022 114.35 114.88 107.83 108.28 5,135,218 -5.57(-4.89%)
Dec 02, 2022 115.21 116.70 113.22 113.85 4,038,830 -1.92(-1.66%)
Dec 01, 2022 118.16 118.53 115.73 115.78 3,367,404 -1.52(-1.30%)
Nov 30, 2022 119.90 120.30 115.93 117.30 7,859,572 -1.60(-1.34%)
Nov 29, 2022 118.16 120.02 117.64 118.90 3,032,997 +1.49(+1.27%)
Nov 28, 2022 117.96 120.04 117.02 117.40 3,544,714 -3.16(-2.62%)
Nov 25, 2022 121.55 122.89 120.44 120.56 1,649,610 -0.39(-0.32%)
Nov 23, 2022 120.14 122.63 119.68 120.95 4,092,992 -0.96(-0.79%)
Nov 22, 2022 117.47 122.60 117.32 121.91 4,476,985 +6.06(+5.23%)
Nov 21, 2022 115.53 116.32 112.27 115.85 5,301,483 -0.84(-0.72%)
Nov 18, 2022 114.29 117.32 113.60 116.69 3,929,045 +0.75(+0.65%)
Nov 17, 2022 113.81 116.03 113.39 115.94 3,321,823 +0.52(+0.45%)
Nov 16, 2022 114.33 116.07 113.76 115.42 2,864,646 -0.14(-0.12%)
Nov 15, 2022 116.40 116.92 113.81 115.56 3,717,587 +0.21(+0.18%)
Nov 14, 2022 115.94 117.82 115.23 115.34 2,966,626 -0.67(-0.58%)
Nov 11, 2022 115.53 117.41 114.69 116.01 3,542,676 +1.96(+1.72%)
Nov 10, 2022 113.34 114.29 111.47 114.05 3,004,685 +3.18(+2.87%)
Nov 09, 2022 113.34 114.27 110.74 110.87 3,011,689 -3.10(-2.72%)
Nov 08, 2022 114.29 114.48 112.27 113.97 2,203,482 -0.38(-0.33%)
Nov 07, 2022 113.01 115.20 112.60 114.36 4,705,442 +1.77(+1.57%)
Nov 04, 2022 115.14 115.77 111.37 112.59 2,872,183 -0.53(-0.47%)
Nov 03, 2022 109.20 113.82 108.41 113.11 3,178,825 +3.32(+3.02%)
Nov 02, 2022 113.96 114.03 109.76 109.79 4,180,509 -4.28(-3.75%)
Nov 01, 2022 108.94 114.68 107.92 114.07 6,024,218 +5.34(+4.91%)
Oct 31, 2022 107.39 110.17 107.20 108.73 3,300,109 +0.05(+0.04%)
Oct 28, 2022 109.67 109.95 107.51 108.68 2,667,623 -0.08(-0.07%)
Oct 27, 2022 109.65 110.74 108.49 108.76 2,628,867 +0.51(+0.47%)
Oct 26, 2022 107.29 109.25 105.73 108.25 2,588,918 +1.61(+1.51%)
Oct 25, 2022 105.97 107.03 104.91 106.64 3,280,311 -0.02(-0.02%)
Oct 24, 2022 106.73 107.47 105.57 106.66 2,811,872 +0.08(+0.07%)
Oct 21, 2022 105.09 106.82 103.09 106.59 3,213,148 +1.95(+1.87%)
Oct 20, 2022 104.87 106.81 103.93 104.64 2,855,631 +0.45(+0.43%)
Oct 19, 2022 103.55 105.43 102.92 104.19 3,790,286 +0.68(+0.66%)
Oct 18, 2022 102.32 103.95 101.52 103.50 2,877,921 +2.67(+2.65%)
Oct 17, 2022 101.40 102.98 100.30 100.84 2,445,908 +1.22(+1.22%)
Oct 14, 2022 103.75 105.18 99.22 99.62 3,193,105 -4.76(-4.56%)
Oct 13, 2022 99.32 105.46 98.88 104.38 3,388,532 +3.93(+3.92%)
Oct 12, 2022 98.62 101.30 97.27 100.44 3,187,732 +1.46(+1.48%)
Oct 11, 2022 99.90 100.78 98.19 98.98 3,357,990 -2.52(-2.48%)
Oct 10, 2022 102.76 103.95 100.57 101.50 2,874,979 -0.75(-0.73%)
Oct 07, 2022 103.60 104.33 101.16 102.24 3,255,020 -0.98(-0.95%)
Oct 06, 2022 102.32 103.73 101.64 103.22 2,504,652 +0.27(+0.26%)
Oct 05, 2022 102.65 103.87 100.34 102.95 4,695,137 -0.13(-0.13%)
Oct 04, 2022 100.10 103.16 99.57 103.08 5,236,326 +4.72(+4.80%)
Oct 03, 2022 98.00 99.49 95.90 98.37 3,946,729 +3.31(+3.48%)
Sep 30, 2022 94.21 96.60 93.81 95.06 5,237,056 +0.60(+0.64%)
Sep 29, 2022 95.22 95.51 93.08 94.45 2,890,196 -1.33(-1.39%)
Sep 28, 2022 89.34 96.24 89.09 95.78 5,468,440 +6.93(+7.80%)
Sep 27, 2022 87.50 89.54 87.23 88.85 3,916,938 +3.17(+3.70%)
Sep 26, 2022 86.89 89.06 85.55 85.69 5,880,382 -1.83(-2.09%)
Sep 23, 2022 88.71 88.95 86.16 87.51 8,639,755 -4.33(-4.72%)
Sep 22, 2022 91.85 92.88 91.04 91.85 3,304,332 +1.25(+1.38%)
Sep 21, 2022 94.75 94.95 90.54 90.60 4,405,821 -2.42(-2.60%)
Sep 20, 2022 91.29 93.37 91.29 93.02 4,106,656 +0.86(+0.93%)
Sep 19, 2022 88.89 92.29 88.29 92.16 4,390,938 +0.62(+0.68%)
Sep 16, 2022 91.82 92.17 89.51 91.53 19,668,182 -0.47(-0.51%)
Sep 15, 2022 92.79 92.79 90.69 92.00 6,881,118 -2.09(-2.22%)
Sep 14, 2022 94.55 95.88 92.96 94.09 5,247,313 +0.64(+0.69%)
Sep 13, 2022 94.03 95.47 92.99 93.45 4,992,173 -2.19(-2.29%)
Sep 12, 2022 96.87 97.25 94.84 95.64 3,379,303 -0.07(-0.07%)
Sep 09, 2022 95.89 96.23 94.79 95.71 3,733,516 +1.49(+1.58%)
Sep 08, 2022 94.47 94.73 93.14 94.21 4,221,774 +0.11(+0.11%)
Sep 07, 2022 92.83 94.60 91.52 94.11 4,363,719 -0.11(-0.12%)
Sep 06, 2022 95.65 95.95 93.36 94.22 4,308,158 -0.64(-0.68%)
Sep 02, 2022 94.14 95.86 93.95 94.86 4,396,720 +2.27(+2.45%)
Sep 01, 2022 94.67 95.76 91.47 92.60 7,857,874 -3.82(-3.96%)
Aug 31, 2022 95.37 98.49 94.88 96.41 6,934,586 -0.72(-0.74%)
Aug 30, 2022 98.85 99.36 96.85 97.13 6,564,056 -3.35(-3.33%)
Aug 29, 2022 99.34 102.13 98.84 100.48 4,768,443 +0.63(+0.63%)
Aug 26, 2022 101.47 102.20 99.54 99.85 3,704,695 -1.56(-1.54%)
Aug 25, 2022 100.53 101.48 100.17 101.41 2,998,017 +1.14(+1.14%)
Aug 24, 2022 99.41 100.42 98.91 100.27 3,763,344 +1.23(+1.25%)
Aug 23, 2022 97.51 99.37 97.26 99.04 3,710,071 +2.94(+3.06%)
Aug 22, 2022 95.70 96.90 94.31 96.10 6,099,231 -0.03(-0.03%)
Aug 19, 2022 96.03 97.15 95.78 96.13 3,383,161 -0.33(-0.34%)
Aug 18, 2022 95.41 96.98 95.22 96.45 4,010,211 +2.08(+2.20%)
Aug 17, 2022 91.95 95.14 91.75 94.38 3,816,395 +1.89(+2.04%)
Aug 16, 2022 92.50 93.44 91.72 92.49 3,863,899 +1.38(+1.51%)
Aug 15, 2022 89.87 91.41 89.22 91.11 3,524,255 -1.60(-1.72%)
Aug 12, 2022 91.79 92.98 91.53 92.71 3,790,251 +0.72(+0.79%)
Aug 11, 2022 91.70 92.58 90.42 91.99 4,705,917 +1.46(+1.61%)
Aug 10, 2022 89.60 91.06 88.02 90.53 4,597,805 +1.74(+1.96%)
Aug 09, 2022 87.22 89.28 87.22 88.79 4,523,771 +2.82(+3.27%)
Aug 08, 2022 86.21 87.31 85.56 85.98 4,645,636 +0.16(+0.19%)
Aug 05, 2022 84.71 87.34 84.36 85.81 4,030,055 +0.05(+0.06%)
Aug 04, 2022 87.51 88.09 85.39 85.77 4,593,007 -2.39(-2.71%)
Aug 03, 2022 89.88 91.79 87.62 88.15 6,478,253 -0.89(-1.00%)
Aug 02, 2022 86.41 90.28 86.20 89.05 7,183,476 +3.14(+3.65%)
Aug 01, 2022 85.62 86.27 84.02 85.91 4,700,276 -1.27(-1.46%)
Jul 29, 2022 86.28 87.47 85.56 87.18 7,086,963 +1.97(+2.31%)
Jul 28, 2022 86.60 87.42 83.94 85.22 3,995,902 -0.37(-0.43%)
Jul 27, 2022 84.35 86.29 83.33 85.59 3,209,646 +1.92(+2.30%)
Jul 26, 2022 85.43 85.65 83.08 83.67 3,510,093 -0.80(-0.95%)
Jul 25, 2022 82.56 84.70 82.15 84.46 3,371,091 +3.00(+3.68%)
Jul 22, 2022 82.36 83.49 80.98 81.47 4,152,790 -0.76(-0.93%)
Jul 21, 2022 82.04 83.14 79.54 82.23 4,955,217 -2.23(-2.64%)
Jul 20, 2022 83.08 84.90 82.50 84.45 3,290,315 +0.89(+1.07%)
Jul 19, 2022 81.02 83.97 80.98 83.56 4,522,893 +2.49(+3.07%)
Jul 18, 2022 81.81 83.26 80.63 81.07 4,239,370 +0.77(+0.96%)
Jul 15, 2022 78.47 80.37 77.69 80.30 4,947,943 +3.56(+4.64%)
Jul 14, 2022 75.51 76.82 74.12 76.74 5,189,130 -1.20(-1.54%)
Jul 13, 2022 77.65 79.97 77.34 77.94 4,716,163 -0.77(-0.98%)
Jul 12, 2022 77.52 79.37 77.09 78.71 4,686,943 -0.84(-1.05%)
Jul 11, 2022 78.26 79.98 77.83 79.55 4,258,327 +0.34(+0.43%)
Jul 08, 2022 80.36 81.02 78.46 79.20 4,021,883 -0.15(-0.19%)
Jul 07, 2022 77.66 80.13 77.28 79.36 6,622,572 +3.92(+5.19%)
Jul 06, 2022 76.96 78.50 73.83 75.44 8,774,571 -2.31(-2.97%)
Jul 05, 2022 78.54 80.21 75.59 77.75 7,619,413 -2.61(-3.24%)
Jul 01, 2022 78.95 80.90 77.13 80.36 6,283,032 +2.16(+2.76%)
Jun 30, 2022 79.03 80.36 77.34 78.20 7,109,724 -2.16(-2.69%)
Jun 29, 2022 85.33 85.89 80.04 80.36 5,326,348 -4.00(-4.75%)
Jun 28, 2022 85.15 86.89 83.35 84.36 5,578,228 +0.71(+0.85%)
Jun 27, 2022 83.01 84.25 81.87 83.65 5,493,339 +2.15(+2.64%)
Jun 24, 2022 81.71 83.73 80.42 81.50 21,145,042 +1.00(+1.24%)
Jun 23, 2022 85.81 86.06 79.52 80.50 9,629,758 -4.21(-4.97%)
Jun 22, 2022 83.35 86.67 83.17 84.71 10,324,013 -2.19(-2.52%)
Jun 21, 2022 85.59 88.33 85.14 86.90 11,889,750 +3.87(+4.66%)
Jun 17, 2022 87.26 87.95 81.45 83.03 28,133,004 -4.46(-5.10%)
Jun 16, 2022 91.83 92.81 86.76 87.49 15,042,323 -6.58(-7.00%)
Jun 15, 2022 97.95 98.24 92.11 94.07 13,852,141 -3.59(-3.67%)
Jun 14, 2022 99.59 101.54 96.27 97.66 8,865,383 +0.48(+0.49%)
Jun 13, 2022 99.62 100.63 96.34 97.18 9,197,897 -5.87(-5.70%)
Jun 10, 2022 103.94 105.47 101.75 103.05 7,802,505 -2.87(-2.71%)
Jun 09, 2022 107.03 107.92 105.86 105.92 6,933,137 -1.44(-1.34%)
Jun 08, 2022 108.49 108.77 106.98 107.36 6,711,512 -0.74(-0.69%)
Jun 07, 2022 103.47 108.11 103.46 108.10 8,120,300 +4.05(+3.89%)
Jun 06, 2022 100.66 104.92 100.64 104.05 7,944,816 +3.59(+3.57%)
Jun 03, 2022 99.32 100.96 99.17 100.46 5,956,249 +1.28(+1.29%)
Jun 02, 2022 98.16 99.52 97.67 99.18 5,417,824 +0.34(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.