Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	97.89	99.50	96.48	96.82	11,835,285	-0.29(-0.30%)
May 27, 2022	94.82	97.54	94.73	97.11	6,294,751	+2.49(+2.63%)
May 26, 2022	94.90	95.46	93.94	94.62	4,769,448	+0.44(+0.46%)
May 25, 2022	92.52	95.19	92.36	94.19	5,767,475	+1.64(+1.77%)
May 24, 2022	91.21	93.06	90.56	92.55	4,143,201	+0.37(+0.40%)
May 23, 2022	92.86	94.12	91.45	92.18	5,719,606	+0.33(+0.36%)
May 20, 2022	91.77	92.70	89.88	91.85	6,192,723	+0.76(+0.84%)
May 19, 2022	89.65	92.96	89.43	91.08	7,779,820	-0.43(-0.47%)
May 18, 2022	93.20	93.41	89.90	91.51	6,598,434	-1.27(-1.37%)
May 17, 2022	93.05	93.49	91.00	92.79	5,862,419	+1.58(+1.73%)
May 16, 2022	89.91	92.59	89.91	91.21	6,031,844	+0.56(+0.62%)
May 13, 2022	89.18	91.44	89.13	90.65	6,171,505	+2.97(+3.39%)
May 12, 2022	87.33	88.14	85.64	87.68	7,388,258	+0.74(+0.85%)
May 11, 2022	88.08	90.39	86.58	86.94	6,780,936	+0.23(+0.26%)
May 10, 2022	86.93	89.60	84.91	86.72	6,543,393	+0.81(+0.95%)
May 09, 2022	88.49	89.37	85.71	85.90	7,145,637	-4.78(-5.28%)
May 06, 2022	90.05	90.76	87.02	90.69	4,835,983	+1.72(+1.93%)
May 05, 2022	91.12	91.61	87.18	88.97	5,310,295	-2.13(-2.34%)
May 04, 2022	88.93	91.28	87.87	91.09	5,725,190	+3.50(+3.99%)
May 03, 2022	83.81	88.13	82.68	87.60	6,167,995	+3.34(+3.96%)
May 02, 2022	82.67	84.47	81.73	84.26	5,381,278	+1.76(+2.13%)
Apr 29, 2022	84.93	85.60	82.43	82.50	5,387,390	-2.30(-2.71%)
Apr 28, 2022	83.06	85.31	81.94	84.80	5,455,847	+2.31(+2.80%)
Apr 27, 2022	81.17	83.24	79.82	82.49	5,522,728	+1.68(+2.08%)
Apr 26, 2022	80.22	82.22	79.64	80.81	5,507,877	+1.14(+1.44%)
Apr 25, 2022	80.06	80.35	77.12	79.66	5,197,469	-2.67(-3.24%)
Apr 22, 2022	83.60	84.69	82.25	82.33	4,285,955	-1.57(-1.87%)
Apr 21, 2022	86.98	88.08	83.84	83.90	5,908,440	-2.12(-2.46%)
Apr 20, 2022	85.80	86.86	85.60	86.02	5,086,072	+0.51(+0.60%)
Apr 19, 2022	84.81	86.23	84.51	85.51	4,092,021	+0.31(+0.37%)
Apr 18, 2022	83.62	85.67	83.23	85.19	5,585,950	+2.75(+3.34%)
Apr 14, 2022	82.67	83.50	82.25	82.44	4,315,881	-0.37(-0.45%)
Apr 13, 2022	81.94	82.86	81.08	82.81	3,534,997	+1.69(+2.09%)
Apr 12, 2022	81.70	82.75	80.88	81.12	4,480,484	+0.87(+1.08%)
Apr 11, 2022	81.52	81.63	80.11	80.25	4,722,308	-1.91(-2.32%)
Apr 08, 2022	81.80	82.89	81.07	82.16	5,382,501	+0.99(+1.22%)
Apr 07, 2022	81.28	81.66	79.37	81.17	4,446,747	+0.26(+0.33%)
Apr 06, 2022	80.69	81.25	79.45	80.90	4,827,817	+0.81(+1.02%)
Apr 05, 2022	80.85	81.72	80.02	80.09	4,007,798	-0.34(-0.42%)
Apr 04, 2022	80.37	81.29	79.84	80.43	4,021,701	+0.25(+0.31%)
Apr 01, 2022	80.63	81.56	79.67	80.18	7,839,492	-0.65(-0.81%)
Mar 31, 2022	79.98	82.35	79.60	80.84	7,447,320	+0.14(+0.18%)
Mar 30, 2022	79.59	80.84	79.14	80.69	6,219,656	+2.09(+2.66%)
Mar 29, 2022	76.26	78.61	76.10	78.61	4,456,183	+1.11(+1.43%)
Mar 28, 2022	76.61	77.94	76.34	77.50	4,704,481	-0.25(-0.32%)
Mar 25, 2022	76.58	77.91	76.35	77.74	5,486,153	+0.79(+1.03%)
Mar 24, 2022	76.57	77.29	76.00	76.95	4,492,140	+0.88(+1.16%)
Mar 23, 2022	75.70	76.53	75.34	76.07	4,908,872	+1.14(+1.53%)
Mar 22, 2022	75.58	75.87	74.00	74.93	5,427,321	-0.69(-0.91%)
Mar 21, 2022	75.45	75.84	74.85	75.62	6,621,651	+1.57(+2.12%)
Mar 18, 2022	72.90	74.12	71.91	74.05	18,603,138	+1.11(+1.52%)
Mar 17, 2022	71.62	73.04	71.46	72.94	7,499,834	+2.17(+3.06%)
Mar 16, 2022	71.06	71.85	70.19	70.78	7,202,563	+0.43(+0.62%)
Mar 15, 2022	71.00	71.21	69.18	70.34	8,326,206	-2.14(-2.95%)
Mar 14, 2022	73.45	74.41	71.39	72.48	8,350,606	-1.75(-2.36%)
Mar 11, 2022	73.14	75.57	73.14	74.23	9,022,150	+0.55(+0.74%)
Mar 10, 2022	71.89	73.98		73.68	7,813,707	+2.36(+3.31%)
Mar 09, 2022	70.72	73.06	69.49	71.32	8,554,119	-0.75(-1.04%)
Mar 08, 2022	72.43	74.06	71.05	72.06	11,139,300	+1.59(+2.25%)
Mar 07, 2022	73.53	74.39	69.35	70.47	9,934,071	-3.02(-4.10%)
Mar 04, 2022	72.19	73.53	72.01	73.49	7,048,413	+0.34(+0.47%)
Mar 03, 2022	72.68	74.18	72.47	73.15	6,022,031	+0.36(+0.49%)
Mar 02, 2022	72.02	73.51	70.27	72.79	8,472,977	+1.87(+2.64%)
Mar 01, 2022	74.27	74.96	70.34	70.92	6,872,660	-2.70(-3.67%)
Feb 28, 2022	71.49	73.65	71.30	73.62	8,492,603	+1.26(+1.74%)
Feb 25, 2022	71.12	72.83	71.50	72.36	5,580,303	+1.97(+2.79%)
Feb 24, 2022	71.91	72.24	68.78	70.40	7,927,523	-1.19(-1.66%)
Feb 23, 2022	72.11	72.73	71.35	71.59	6,095,740	+0.09(+0.12%)
Feb 22, 2022	74.18	74.31	70.72	71.50	5,151,595	-1.31(-1.80%)
Feb 18, 2022				72.82	0	+0.06(+0.08%)
Feb 17, 2022	73.58	74.05	72.50	72.76	7,440,647	-1.04(-1.41%)
Feb 16, 2022	74.83	75.90	73.41	73.80	6,064,191	-0.33(-0.45%)
Feb 15, 2022	73.08	74.80	72.71	74.13	4,560,270	-0.16(-0.22%)
Feb 14, 2022	75.89	76.11	73.71	74.29	6,975,111	-1.91(-2.50%)
Feb 11, 2022	75.28	76.38	74.79	76.20	6,943,733	+1.36(+1.82%)
Feb 10, 2022	74.73	76.31	74.41	74.84	6,817,212	-0.05(-0.06%)
Feb 09, 2022	74.40	75.81	74.40	74.89	5,934,446	+0.47(+0.63%)
Feb 08, 2022	75.04	75.47	73.59	74.42	8,470,193	-0.51(-0.68%)
Feb 07, 2022	73.36	75.61	72.99	74.92	7,737,375	+1.54(+2.10%)
Feb 04, 2022	72.85	74.08	72.56	73.38	6,577,517	+1.14(+1.59%)
Feb 03, 2022	73.75		71.91	72.24	7,530,575	-1.44(-1.95%)
Feb 02, 2022	71.60	73.94	71.37	73.67	13,408,480	+4.20(+6.05%)
Feb 01, 2022	66.70	69.64	66.43	69.47	8,138,788	+2.13(+3.16%)
Jan 31, 2022	67.07	67.51		67.34	7,169,837	-0.05(-0.07%)
Jan 28, 2022	67.39	68.08	65.81	67.39	8,269,713	-0.09(-0.14%)
Jan 27, 2022	68.17	68.78	66.20	67.48	9,811,007	+0.86(+1.30%)
Jan 26, 2022	67.94	68.70	66.15	66.62	8,462,252	-0.49(-0.73%)
Jan 25, 2022	65.60	67.43	64.51	67.10	11,372,705	+1.04(+1.58%)
Jan 24, 2022	64.81	66.37	63.34	66.06	10,255,168	-0.29(-0.44%)
Jan 21, 2022	67.06	67.22	65.55	66.35	10,862,095	-1.21(-1.79%)
Jan 20, 2022	68.17	69.69	67.40	67.56	7,669,092	-1.28(-1.85%)
Jan 19, 2022	70.64	71.00	68.72	68.84	7,012,923	-1.13(-1.61%)
Jan 18, 2022	70.36	71.22	68.98	69.97	8,320,188	-0.18(-0.25%)
Jan 14, 2022				70.15	0	+1.52(+2.22%)
Jan 13, 2022	68.83	69.58	68.38	68.62	5,845,107	+0.04(+0.05%)
Jan 12, 2022	68.51	69.32	67.92	68.59	7,314,115	+0.37(+0.54%)
Jan 11, 2022	66.94	68.32	66.27	68.22	7,346,726	+2.10(+3.18%)
Jan 10, 2022	66.59	67.02	65.57	66.12	6,307,518	-0.45(-0.68%)
Jan 07, 2022	65.79	66.64	65.53	66.57	6,865,570	+0.73(+1.11%)
Jan 06, 2022	65.49	66.05	64.59	65.84	8,437,191	+1.79(+2.80%)
Jan 05, 2022	64.74	65.64	63.90	64.05	9,318,423	+0.40(+0.63%)
Jan 04, 2022	62.22	63.81	61.99	63.64	9,012,714	+2.02(+3.27%)
Jan 03, 2022	60.48	62.18	60.32	61.62	6,239,274	+1.57(+2.61%)
Dec 31, 2021	59.40	60.38	59.39	60.06	3,778,667	+0.53(+0.88%)
Dec 30, 2021	60.11	60.69	59.49	59.53	4,313,545	-0.49(-0.81%)
Dec 29, 2021	60.25	60.65	59.78	60.02	5,597,750	-0.39(-0.65%)
Dec 28, 2021	60.44	61.16	60.29	60.41	5,087,440	+0.27(+0.45%)
Dec 27, 2021	58.74	60.15	58.35	60.14	4,618,923	+0.98(+1.65%)
Dec 23, 2021	59.83	60.56	59.15	59.16	4,963,421	-0.06(-0.10%)
Dec 22, 2021	59.59	60.13	59.10	59.22	5,506,925	-0.30(-0.50%)
Dec 21, 2021	57.86	59.81	57.81	59.52	6,048,076	+2.36(+4.12%)
Dec 20, 2021	57.20	57.68	56.27	57.17	7,604,163	-1.45(-2.47%)
Dec 17, 2021	58.73	59.34	57.54	58.61	14,867,780	-0.30(-0.51%)
Dec 16, 2021	59.39	60.23	58.84	58.91	6,465,264	+0.27(+0.46%)
Dec 15, 2021	58.43	59.05	57.33	58.64	5,925,938	+0.03(+0.05%)
Dec 14, 2021	57.70	59.61	57.37	58.61	6,073,996	+0.60(+1.04%)
Dec 13, 2021	59.06	59.40	57.93	58.01	5,771,644	-1.76(-2.95%)
Dec 10, 2021	60.04	60.19	58.90	59.77	5,023,144	+0.33(+0.55%)
Dec 09, 2021	59.33	59.86	59.12	59.45	5,723,155	-0.68(-1.12%)
Dec 08, 2021	60.45	61.23	59.94	60.12	5,786,075	-0.16(-0.26%)
Dec 07, 2021	59.77	61.39	59.77	60.28	7,827,949	+1.29(+2.18%)
Dec 06, 2021	58.94	59.87	57.84	59.00	6,302,814	+1.12(+1.93%)
Dec 03, 2021	60.24	60.29	57.60	57.88	8,557,932	-1.56(-2.62%)
Dec 02, 2021	57.17	59.57	56.84	59.44	6,709,031	+2.27(+3.97%)
Dec 01, 2021	58.72	59.95	57.10	57.17	6,981,548	+0.06(+0.10%)
Nov 30, 2021	56.60	57.43	56.08	57.11	16,392,236	-0.87(-1.51%)
Nov 29, 2021	59.11	60.24	57.57	57.98	6,561,804	+0.40(+0.70%)
Nov 26, 2021	57.22	58.22	55.89	57.58	6,230,923	-3.00(-4.96%)
Nov 24, 2021	59.28	60.93	59.24	60.58	5,531,869	+0.66(+1.10%)
Nov 23, 2021	58.58	60.05	58.43	59.92	7,427,591	+2.03(+3.50%)
Nov 22, 2021	56.50	58.68	56.50	57.90	6,685,302	+1.32(+2.34%)
Nov 19, 2021	57.59	58.28	56.48	56.57	8,329,264	-2.27(-3.86%)
Nov 18, 2021	59.51	58.94	58.19	58.85	7,363,395	-0.83(-1.38%)
Nov 17, 2021	60.08	61.10	59.45	59.67	5,840,394	-1.18(-1.94%)
Nov 16, 2021	61.67	61.80	60.54	60.85	5,500,814	-0.66(-1.07%)
Nov 15, 2021	61.56	62.42	60.89	61.51	6,701,165	+0.30(+0.49%)
Nov 12, 2021	61.01	61.61	60.87	61.21	4,347,827	-0.19(-0.30%)
Nov 11, 2021	61.04	62.13	60.95	61.40	5,554,114	+0.45(+0.73%)
Nov 10, 2021	61.92			60.95	7,048,158	-1.50(-2.40%)
Nov 09, 2021	61.13	62.58	61.08	62.45	6,611,358	+1.36(+2.22%)
Nov 08, 2021	61.81	62.42	61.06	61.09	5,797,189	-0.13(-0.21%)
Nov 05, 2021	60.22	61.45	59.66	61.22	10,871,634	+2.08(+3.52%)
Nov 04, 2021	59.95	60.02	57.97	59.14	9,952,266	-0.10(-0.17%)
Nov 03, 2021	59.76	59.85	58.77	59.24	8,416,772	-0.89(-1.49%)
Nov 02, 2021	62.34	63.99	59.60	60.13	8,627,442	-2.44(-3.90%)
Nov 01, 2021	61.84	62.71	62.50	62.57	5,117,300	+1.24(+2.02%)
Oct 29, 2021	62.12	62.13	60.92	61.33	8,242,530	-0.69(-1.11%)
Oct 28, 2021	61.44	62.55	61.37	62.02	5,964,619	+0.48(+0.79%)
Oct 27, 2021	63.03	63.13	61.46	61.54	6,958,996	-2.16(-3.39%)
Oct 26, 2021	63.52	63.98		63.70	5,947,946	+0.25(+0.40%)
Oct 25, 2021	63.26	63.92	62.86	63.45	5,028,173	+0.63(+1.01%)
Oct 22, 2021	62.51	62.91	61.88	62.81	4,275,863	+0.46(+0.73%)
Oct 21, 2021	62.26	63.25	61.79	62.36	6,239,808	-0.17(-0.27%)
Oct 20, 2021	61.40	62.65	61.19	62.52	5,584,132	+0.35(+0.57%)
Oct 19, 2021	62.33	62.52	61.81	62.17	5,246,908	+0.40(+0.65%)
Oct 18, 2021	62.62	62.72	61.43	61.77	5,279,318	-0.37(-0.60%)
Oct 15, 2021	62.80	63.19	61.99	62.14	6,649,703	+0.11(+0.18%)
Oct 14, 2021	61.64	62.33	61.06	62.03	7,350,239	+1.32(+2.18%)
Oct 13, 2021	59.82	60.86	59.26	60.71	5,527,589	+0.48(+0.80%)
Oct 12, 2021	60.00	60.79	59.77	60.23	6,955,083	+0.17(+0.28%)
Oct 11, 2021	61.40	61.53	60.00	60.06	5,193,597	-0.56(-0.92%)
Oct 08, 2021	59.56	60.71	59.46	60.62	6,906,509	+1.54(+2.61%)
Oct 07, 2021	59.09	59.86	58.95	59.07	6,472,770	+0.60(+1.02%)
Oct 06, 2021	58.13	58.98	57.16	58.48	9,757,490	-0.36(-0.62%)
Oct 05, 2021	58.99	59.86	57.82	58.84	8,500,751	+0.21(+0.37%)
Oct 04, 2021	59.46	60.18	58.51	58.63	9,765,400	-0.50(-0.85%)
Oct 01, 2021	57.68	59.16	57.59	59.13	7,382,818	+1.63(+2.83%)
Sep 30, 2021	57.65	58.64	57.23	57.50	7,026,235	-0.11(-0.19%)
Sep 29, 2021	58.31	58.31	57.43	57.61	5,335,156	-0.54(-0.93%)
Sep 28, 2021	59.39	59.48	57.98	58.15	6,549,938	-0.54(-0.92%)
Sep 27, 2021	58.60	59.35	58.41	58.69	8,118,840	+1.12(+1.94%)
Sep 24, 2021	57.06	57.94	56.76	57.58	4,150,194	+0.08(+0.15%)
Sep 23, 2021	55.77	57.60	55.59	57.49	6,288,259	+1.76(+3.15%)
Sep 22, 2021	54.71	56.50	54.43	55.73	8,174,007	+1.93(+3.58%)
Sep 21, 2021	53.99	54.29	52.72	53.81	4,864,321	+0.66(+1.24%)
Sep 20, 2021	53.12	54.25	52.17	53.15	7,438,297	-1.61(-2.94%)
Sep 17, 2021	54.75	55.39	54.39	54.76	8,192,138	-0.22(-0.41%)
Sep 16, 2021	55.38	55.56	54.65	54.98	4,445,710	-0.44(-0.79%)
Sep 15, 2021	54.15	55.52	54.10	55.42	7,390,381	+1.87(+3.49%)
Sep 14, 2021	55.19	55.20	53.44	53.55	6,029,408	-0.98(-1.79%)
Sep 13, 2021	53.61	54.55	53.57	54.52	6,326,301	+1.62(+3.06%)
Sep 10, 2021	54.13	54.17	52.68	52.91	5,235,678	-0.35(-0.66%)
Sep 09, 2021	52.72	54.09	52.57	53.26	5,379,846	+0.13(+0.25%)
Sep 08, 2021	54.76	55.12	53.08	53.13	7,975,716	-1.36(-2.49%)
Sep 07, 2021	54.22	55.55	54.01	54.49	5,323,542	+0.31(+0.57%)
Sep 03, 2021	53.70	54.41	53.49	54.18	5,385,632	+0.32(+0.59%)
Sep 02, 2021	53.81	54.58	53.37	53.86	5,807,220	+0.60(+1.14%)
Sep 01, 2021	54.98	55.27	53.05	53.26	6,975,512	-1.88(-3.41%)
Aug 31, 2021	54.50	55.65	54.50	55.14	6,947,361	+0.32(+0.58%)
Aug 30, 2021	56.12	56.26	54.77	54.82	6,599,022	-1.01(-1.82%)
Aug 27, 2021	54.69	56.31	54.69	55.84	7,047,289	+1.80(+3.32%)
Aug 26, 2021	54.65	54.78	53.97	54.04	5,352,549	-0.50(-0.92%)
Aug 25, 2021	53.87	55.07	53.49	54.54	5,663,415	+0.62(+1.16%)
Aug 24, 2021	53.31	54.29	53.06	53.92	4,941,474	+1.06(+2.01%)
Aug 23, 2021	52.04	53.01	51.90	52.86	4,836,625	+1.91(+3.74%)
Aug 20, 2021	49.90	51.07	49.74	50.95	6,410,954	+0.50(+1.00%)
Aug 19, 2021	51.58	52.02	49.82	50.45	8,799,279	-1.91(-3.64%)
Aug 18, 2021	53.01	53.81	52.29	52.36	4,744,528	-0.76(-1.44%)
Aug 17, 2021	53.42	54.21	52.78	53.12	6,222,793	-0.65(-1.21%)
Aug 16, 2021	53.71	54.32	53.31	53.77	6,115,967	-0.71(-1.30%)
Aug 13, 2021	54.88	55.18	54.42	54.48	3,951,799	-0.36(-0.66%)
Aug 12, 2021	54.29	54.88	53.83	54.84	5,373,314	+0.37(+0.68%)
Aug 11, 2021	53.70	54.54	53.49	54.47	5,272,560	+0.61(+1.13%)
Aug 10, 2021	53.14	54.03	52.92	53.86	6,570,215	+1.16(+2.20%)
Aug 09, 2021	52.07	53.31	51.99	52.70	5,918,892	-0.17(-0.33%)
Aug 06, 2021	52.81	53.21	51.99	52.88	6,897,037	+0.85(+1.63%)
Aug 05, 2021	50.81	52.80	50.68	52.03	7,777,183	+1.94(+3.88%)
Aug 04, 2021	50.43	51.50	49.91	50.09	6,642,426	-1.44(-2.79%)
Aug 03, 2021	49.99	51.53	49.42	51.52	5,311,847	+1.36(+2.72%)
Aug 02, 2021	50.92	51.96	49.95	50.16	5,709,371	-0.70(-1.38%)
Jul 30, 2021	51.12	51.66	50.46	50.86	3,954,676	-0.65(-1.27%)
Jul 29, 2021	51.68	52.01	51.09	51.51	3,486,051	+0.60(+1.18%)
Jul 28, 2021	50.34	51.40	49.87	50.92	3,470,518	+0.87(+1.73%)
Jul 27, 2021	49.73	50.18	49.38	50.05	3,936,334	-0.29(-0.59%)
Jul 26, 2021	49.58	50.42	49.58	50.34	4,286,662	+1.13(+2.30%)
Jul 23, 2021	49.00	49.46	48.48	49.21	3,320,520	+0.04(+0.08%)
Jul 22, 2021	49.57	49.57	48.62	49.17	3,451,741	-0.64(-1.28%)
Jul 21, 2021	48.78	50.21	48.75	49.81	6,295,980	+1.81(+3.76%)
Jul 20, 2021	47.04	48.14	46.48	48.01	6,150,245	+1.14(+2.44%)
Jul 19, 2021	47.18	47.70	46.23	46.86	11,710,441	-2.19(-4.47%)
Jul 16, 2021	50.35	50.50	48.94	49.06	7,343,507	-0.91(-1.82%)
Jul 15, 2021	50.29	50.81	49.76	49.97	7,978,940	-0.80(-1.58%)
Jul 14, 2021	52.70	53.27	50.67	50.77	8,467,226	-2.10(-3.97%)
Jul 13, 2021	53.39	53.57	52.65	52.87	5,359,242	-0.86(-1.59%)
Jul 12, 2021	53.55	54.50	53.07	53.72	5,367,356	-0.32(-0.60%)
Jul 09, 2021	53.49	54.11	52.67	54.05	6,271,354	+1.13(+2.14%)
Jul 08, 2021	52.27	53.34	51.93	52.91	7,489,601	-0.46(-0.86%)
Jul 07, 2021	54.16	54.51	52.79	53.37	4,545,331	-0.94(-1.73%)
Jul 06, 2021	56.01	56.17	54.16	54.31	10,212,846	-1.93(-3.44%)
Jul 02, 2021	56.64	56.64	55.62	56.25	4,682,136	-0.18(-0.33%)
Jul 01, 2021	56.60	56.90	56.02	56.43	4,358,019	+0.78(+1.41%)
Jun 30, 2021	55.54	56.05	55.30	55.65	4,149,873	+0.31(+0.57%)
Jun 29, 2021	56.11	56.29	55.27	55.34	3,941,229	-0.39(-0.69%)
Jun 28, 2021	57.47	57.59	55.64	55.72	6,558,805	-1.89(-3.28%)
Jun 25, 2021	57.55	57.78	56.84	57.61	10,447,904	+0.19(+0.34%)
Jun 24, 2021	57.11	57.57	56.59	57.42	2,872,807	+0.73(+1.28%)
Jun 23, 2021	57.16	57.89	56.67	56.69	3,842,143	+0.19(+0.34%)
Jun 22, 2021	55.94	56.81	55.61	56.50	4,607,996	+0.27(+0.48%)
Jun 21, 2021	54.65	56.34	54.48	56.23	5,057,042	+2.01(+3.70%)
Jun 18, 2021	55.42	55.73	54.21	54.22	9,750,414	-1.93(-3.43%)
Jun 17, 2021	58.27	58.73	55.66	56.15	7,827,975	-2.14(-3.67%)
Jun 16, 2021	58.46	58.78	57.75	58.28	5,898,006	-0.36(-0.61%)
Jun 15, 2021	58.30	59.21	58.09	58.64	6,765,541	+0.63(+1.08%)
Jun 14, 2021	58.38	58.68	57.81	58.02	9,524,151	-0.17(-0.30%)
Jun 11, 2021	58.67	58.95	58.17	58.19	3,987,264	-0.24(-0.41%)
Jun 10, 2021	59.56	59.72	58.07	58.43	7,578,389	-0.16(-0.27%)
Jun 09, 2021	59.21	59.59	58.53	58.59	14,321,240	-0.44(-0.75%)
Jun 08, 2021	58.27	59.10	57.83	59.03	10,699,594	+0.69(+1.18%)
Jun 07, 2021	58.60	58.97	58.04	58.34	6,427,244	-0.30(-0.52%)
Jun 04, 2021	58.66	58.83	57.85	58.64	6,244,833	+0.38(+0.65%)
Jun 03, 2021	57.93	58.67	57.54	58.27	8,274,017	+0.26(+0.44%)
Jun 02, 2021	58.03	58.38	57.23	58.01	8,198,111	+0.44(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marathon Petroleum (NY: MPC )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Marathon Petroleum (NY: MPC )

Historical Prices

Sections

Services

Malvern Daily Record