Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 21.95 22.21 21.20 22.20 7,784,497 +0.39(+1.79%)
May 28, 2009 20.91 21.84 20.61 21.81 5,528,797 +1.25(+6.08%)
May 27, 2009 21.26 22.41 20.40 20.56 8,156,424 -0.23(-1.11%)
May 26, 2009 20.58 21.45 20.15 20.79 6,065,571 +0.21(+1.02%)
May 22, 2009 20.36 21.13 19.91 20.58 4,220,168 +0.33(+1.63%)
May 21, 2009 19.65 20.92 19.65 20.25 5,280,587 +0.04(+0.20%)
May 20, 2009 21.52 22.23 20.02 20.21 7,853,601 -0.60(-2.88%)
May 19, 2009 20.84 21.74 20.14 20.81 9,627,083 +0.24(+1.17%)
May 18, 2009 19.04 20.70 18.54 20.57 9,056,694 +1.99(+10.71%)
May 15, 2009 19.91 19.91 18.32 18.58 8,964,673 -0.28(-1.48%)
May 14, 2009 18.52 19.85 18.25 18.86 10,590,813 +0.31(+1.67%)
May 13, 2009 19.80 19.80 18.50 18.55 13,362,469 -1.19(-6.03%)
May 12, 2009 20.12 20.26 19.16 19.74 38,849,468 -0.60(-2.95%)
May 11, 2009 21.35 21.78 20.16 20.34 8,213,647 -3.34(-14.10%)
May 08, 2009 21.76 24.34 20.93 23.68 7,098,018 +2.41(+11.34%)
May 07, 2009 24.40 24.90 20.90 21.27 10,114,026 -2.02(-8.68%)
May 06, 2009 19.15 24.37 18.75 23.29 15,540,782 +4.54(+24.21%)
May 05, 2009 17.32 20.27 17.30 18.75 9,751,146 +1.82(+10.75%)
May 04, 2009 15.72 17.06 15.72 16.93 9,312,925 +1.50(+9.72%)
May 01, 2009 15.92 16.49 15.18 15.43 7,030,306 -0.91(-5.57%)
Apr 30, 2009 16.19 17.13 15.79 16.34 8,118,029 +0.67(+4.28%)
Apr 29, 2009 14.54 15.90 14.35 15.67 5,644,283 +1.49(+10.51%)
Apr 28, 2009 14.21 14.75 13.84 14.18 4,499,345 -0.50(-3.41%)
Apr 27, 2009 14.57 15.20 14.45 14.68 5,996,727 -0.63(-4.11%)
Apr 24, 2009 14.99 15.60 14.40 15.31 6,681,940 +0.44(+2.96%)
Apr 23, 2009 14.44 15.00 13.94 14.87 5,655,085 +0.66(+4.64%)
Apr 22, 2009 13.59 14.78 13.05 14.21 7,539,602 +0.25(+1.79%)
Apr 21, 2009 12.29 14.18 11.92 13.96 7,224,309 +1.04(+8.05%)
Apr 20, 2009 14.43 14.56 12.84 12.92 7,699,305 -1.80(-12.23%)
Apr 17, 2009 13.63 15.00 13.16 14.72 7,292,819 +0.96(+6.98%)
Apr 16, 2009 14.01 14.24 13.00 13.76 7,845,809 -0.02(-0.15%)
Apr 15, 2009 13.04 14.03 12.45 13.78 7,108,708 +0.74(+5.67%)
Apr 14, 2009 14.71 14.88 12.91 13.04 7,788,455 -1.93(-12.89%)
Apr 13, 2009 13.76 15.50 13.52 14.97 8,574,792 +0.50(+3.46%)
Apr 09, 2009 12.93 14.68 12.64 14.47 11,476,915 +2.16(+17.55%)
Apr 08, 2009 13.04 14.25 11.75 12.31 20,320,260 +2.16(+21.28%)
Apr 07, 2009 10.14 10.80 9.600 10.15 8,537,087 -0.48(-4.52%)
Apr 06, 2009 9.950 10.77 9.810 10.63 8,504,041 +0.10(+0.95%)
Apr 03, 2009 8.880 10.53 8.600 10.53 9,338,480 +1.75(+19.93%)
Apr 02, 2009 8.750 9.450 8.710 8.780 7,194,370 +0.62(+7.60%)
Apr 01, 2009 7.920 8.330 7.740 8.160 7,558,967 -0.02(-0.24%)
Mar 31, 2009 7.490 8.620 7.410 8.180 9,171,399 +0.20(+2.51%)
Mar 30, 2009 9.720 9.720 7.870 7.980 8,589,786 -1.94(-19.56%)
Mar 26, 2009 9.460 10.00 9.170 9.920 8,003,731 +0.80(+8.77%)
Mar 25, 2009 8.920 9.580 8.350 9.120 10,313,145 +0.47(+5.43%)
Mar 24, 2009 8.000 9.410 7.610 8.650 10,623,312 +0.24(+2.85%)
Mar 23, 2009 7.770 8.410 7.720 8.410 11,187,850 +1.41(+20.14%)
Mar 20, 2009 7.750 7.750 6.810 7.000 8,504,314 -1.48(-17.50%)
Mar 19, 2009 9.250 9.500 7.700 8.485 9,815,853 -0.42(-4.66%)
Mar 18, 2009 8.000 9.150 7.800 8.900 14,205,861 +0.76(+9.34%)
Mar 17, 2009 7.550 8.220 6.850 8.140 8,973,325 +0.76(+10.30%)
Mar 16, 2009 8.050 8.700 7.300 7.380 12,602,356 -0.39(-5.02%)
Mar 13, 2009 8.310 8.780 7.490 7.770 0 -0.43(-5.24%)
Mar 12, 2009 7.490 8.430 6.960 8.200 8,290,809 +0.67(+8.90%)
Mar 11, 2009 8.110 8.150 6.850 7.530 7,066,908 +0.31(+4.29%)
Mar 10, 2009 6.330 7.350 5.740 7.220 9,066,008 +1.34(+22.79%)
Mar 09, 2009 5.730 6.490 5.410 5.880 6,252,003 -0.20(-3.29%)
Mar 06, 2009 6.500 6.740 5.660 6.080 0 -0.30(-4.70%)
Mar 05, 2009 6.800 7.120 5.950 6.380 8,529,850 -0.93(-12.72%)
Mar 04, 2009 7.240 7.820 6.015 7.310 10,293,739 +0.01(+0.14%)
Mar 02, 2009 7.700 8.000 7.270 7.300 7,636,127 -0.69(-8.64%)
Feb 27, 2009 9.000 9.440 7.750 7.990 0 -2.60(-24.55%)
Feb 26, 2009 10.57 11.43 10.27 10.59 5,718,300 +0.26(+2.52%)
Feb 25, 2009 10.95 10.95 9.480 10.33 8,497,365 -0.74(-6.68%)
Feb 24, 2009 9.540 11.11 9.150 11.07 8,563,593 +1.73(+18.52%)
Feb 23, 2009 10.80 11.10 9.300 9.340 9,025,886 -1.18(-11.22%)
Feb 20, 2009 10.00 10.93 9.160 10.52 9,469,128 +0.01(+0.10%)
Feb 19, 2009 11.01 11.67 10.34 10.51 11,782,210 -0.04(-0.38%)
Feb 18, 2009 11.05 11.19 10.32 10.55 5,365,156 -0.27(-2.50%)
Feb 17, 2009 11.32 11.32 10.50 10.82 6,388,074 -0.82(-7.04%)
Feb 13, 2009 11.84 12.00 11.32 11.64 4,303,039 -0.40(-3.32%)
Feb 12, 2009 11.06 12.15 10.46 12.04 6,583,200 +0.38(+3.26%)
Feb 11, 2009 11.94 12.44 11.00 11.66 6,466,515 -0.33(-2.75%)
Feb 10, 2009 12.95 13.66 11.50 11.99 22,818,668 -5.04(-29.59%)
Feb 09, 2009 17.55 18.83 16.90 17.03 7,733,000 +0.20(+1.19%)
Feb 06, 2009 16.65 17.50 15.91 16.83 5,144,861 +0.21(+1.26%)
Feb 05, 2009 16.36 17.86 15.63 16.62 5,028,361 +0.43(+2.66%)
Feb 04, 2009 16.75 17.66 15.91 16.19 3,009,338 -0.45(-2.70%)
Feb 03, 2009 17.39 17.39 15.05 16.64 4,008,148 -0.39(-2.29%)
Feb 02, 2009 16.01 17.23 15.81 17.03 3,219,974 +0.44(+2.65%)
Jan 30, 2009 18.25 18.52 16.43 16.59 0 -1.25(-7.01%)
Jan 29, 2009 19.79 19.79 17.45 17.84 4,439,046 -2.64(-12.89%)
Jan 28, 2009 17.90 20.70 17.50 20.48 6,329,770 +3.99(+24.20%)
Jan 27, 2009 15.76 16.56 15.31 16.49 3,243,990 +1.01(+6.52%)
Jan 26, 2009 16.12 16.89 14.96 15.48 3,900,908 -0.22(-1.40%)
Jan 23, 2009 14.17 15.99 13.59 15.70 4,323,491 +0.79(+5.30%)
Jan 22, 2009 15.59 15.90 14.03 14.91 5,918,950 -1.38(-8.47%)
Jan 21, 2009 15.21 16.39 14.36 16.29 6,276,995 +2.34(+16.77%)
Jan 20, 2009 16.02 16.17 13.48 13.95 6,105,121 -2.24(-13.84%)
Jan 16, 2009 17.05 17.68 15.19 16.19 4,132,293 -0.21(-1.28%)
Jan 15, 2009 16.89 17.35 15.44 16.40 4,589,232 -0.54(-3.19%)
Jan 14, 2009 18.58 18.62 16.39 16.94 3,946,869 -2.16(-11.31%)
Jan 13, 2009 18.26 19.85 18.15 19.10 4,140,214 +0.55(+2.96%)
Jan 12, 2009 20.87 20.87 18.27 18.55 4,473,941 -2.39(-11.41%)
Jan 09, 2009 21.98 22.55 20.74 20.94 2,407,818 -0.96(-4.38%)
Jan 08, 2009 21.66 22.30 21.06 21.90 2,937,918 +0.07(+0.32%)
Jan 07, 2009 23.79 23.79 21.62 21.83 3,066,969 -2.65(-10.83%)
Jan 06, 2009 23.40 24.80 22.97 24.48 3,214,955 +1.40(+6.07%)
Jan 05, 2009 23.28 23.99 22.71 23.08 2,389,723 -0.52(-2.20%)
Jan 02, 2009 22.89 23.86 21.15 23.60 0 +1.03(+4.56%)
Jan 01, 2009 21.45 22.82 21.03 22.57 0 +0.00(+0.00%)
Dec 31, 2008 21.45 22.82 21.03 22.57 2,855,906 +1.08(+5.03%)
Dec 30, 2008 19.22 21.63 19.21 21.49 2,248,920 +2.47(+12.99%)
Dec 29, 2008 19.51 19.72 18.35 19.02 1,085,909 -0.47(-2.41%)
Dec 26, 2008 19.32 19.59 18.88 19.49 794,100 +0.38(+1.99%)
Dec 24, 2008 18.99 19.24 18.52 19.11 580,303 +0.16(+0.84%)
Dec 23, 2008 19.36 20.06 18.76 18.95 2,879,597 -0.30(-1.56%)
Dec 22, 2008 20.37 20.68 18.95 19.25 4,543,411 -1.06(-5.22%)
Dec 19, 2008 19.16 20.48 18.25 20.31 4,147,967 +1.37(+7.23%)
Dec 18, 2008 19.84 21.00 18.69 18.94 6,086,419 -1.21(-6.00%)
Dec 17, 2008 20.46 21.29 19.14 20.15 4,852,184 -0.45(-2.18%)
Dec 16, 2008 17.70 20.79 16.97 20.60 5,588,339 +3.30(+19.08%)
Dec 15, 2008 17.89 17.99 16.08 17.30 3,995,422 -0.55(-3.08%)
Dec 12, 2008 16.28 18.12 15.89 17.85 4,386,162 +0.93(+5.50%)
Dec 11, 2008 18.73 18.88 16.63 16.92 4,056,423 -2.23(-11.64%)
Dec 10, 2008 18.90 20.13 17.82 19.15 5,085,591 +0.50(+2.68%)
Dec 09, 2008 17.48 20.25 17.12 18.65 5,668,344 +0.81(+4.54%)
Dec 08, 2008 20.02 21.50 17.54 17.84 7,102,520 -1.36(-7.08%)
Dec 05, 2008 13.93 19.99 13.43 19.20 7,703,883 +5.56(+40.76%)
Dec 04, 2008 13.77 14.92 13.29 13.64 2,915,932 -0.54(-3.81%)
Dec 03, 2008 13.38 14.26 12.76 14.18 3,770,476 +0.27(+1.94%)
Dec 02, 2008 12.28 14.00 11.56 13.91 5,204,491 +2.05(+17.28%)
Dec 01, 2008 13.70 13.70 11.70 11.86 3,956,536 -1.95(-14.12%)
Nov 28, 2008 13.60 14.21 13.38 13.81 1,911,566 +0.24(+1.77%)
Nov 26, 2008 12.56 13.60 12.01 13.57 3,468,852 +0.69(+5.36%)
Nov 25, 2008 12.86 13.10 11.87 12.88 4,388,024 +0.41(+3.29%)
Nov 24, 2008 10.92 12.60 9.500 12.47 6,188,975 +2.47(+24.70%)
Nov 21, 2008 9.970 10.40 8.780 10.00 7,872,949 +0.57(+6.04%)
Nov 20, 2008 11.44 11.87 9.250 9.430 8,332,548 -2.24(-19.19%)
Nov 19, 2008 14.09 14.50 11.44 11.67 8,350,384 -2.64(-18.45%)
Nov 18, 2008 14.83 15.65 12.93 14.31 5,924,598 -0.69(-4.60%)
Nov 17, 2008 16.58 16.58 14.98 15.00 3,995,856 -1.83(-10.87%)
Nov 14, 2008 17.53 18.72 16.17 16.83 4,702,277 -1.93(-10.29%)
Nov 13, 2008 17.78 18.91 14.27 18.76 6,923,853 +1.28(+7.32%)
Nov 12, 2008 19.95 20.07 17.08 17.48 3,827,197 -3.15(-15.27%)
Nov 11, 2008 22.70 22.76 19.78 20.63 3,452,045 -3.60(-14.86%)
Nov 10, 2008 25.66 26.59 23.76 24.23 2,848,039 -0.96(-3.81%)
Nov 07, 2008 23.83 25.42 23.83 25.19 2,315,609 +1.60(+6.78%)
Nov 06, 2008 25.11 26.38 23.24 23.59 3,520,979 -1.95(-7.64%)
Nov 05, 2008 28.18 29.41 25.41 25.54 4,150,498 -1.96(-7.13%)
Nov 04, 2008 24.90 28.83 23.50 27.50 5,944,958 +5.11(+22.82%)
Nov 03, 2008 18.88 23.13 18.43 22.39 3,902,209 +3.40(+17.90%)
Oct 31, 2008 17.28 19.44 15.45 18.99 7,028,074 -1.08(-5.38%)
Oct 30, 2008 21.54 22.07 19.19 20.07 4,338,579 -0.75(-3.60%)
Oct 29, 2008 21.83 22.48 20.47 20.82 2,891,091 -1.18(-5.36%)
Oct 28, 2008 18.85 22.06 17.71 22.00 3,358,938 +3.90(+21.55%)
Oct 27, 2008 19.37 20.04 18.10 18.10 2,729,486 -1.51(-7.70%)
Oct 24, 2008 16.63 20.27 15.00 19.61 4,192,972 +1.00(+5.37%)
Oct 23, 2008 18.69 19.15 17.07 18.61 3,596,143 +0.09(+0.49%)
Oct 22, 2008 20.50 21.06 18.08 18.52 2,977,792 -2.91(-13.58%)
Oct 21, 2008 21.24 22.25 20.71 21.43 2,101,367 +0.13(+0.61%)
Oct 20, 2008 21.08 21.77 19.75 21.30 2,493,443 +0.39(+1.87%)
Oct 17, 2008 21.14 22.46 20.45 20.91 2,745,722 -1.09(-4.95%)
Oct 16, 2008 22.29 22.95 19.03 22.00 3,722,900 -0.26(-1.17%)
Oct 15, 2008 24.04 24.33 21.80 22.26 3,724,923 -2.46(-9.95%)
Oct 14, 2008 26.92 26.95 23.01 24.72 3,977,318 +1.77(+7.71%)
Oct 13, 2008 23.87 23.87 20.83 22.95 4,251,582 +4.75(+26.10%)
Oct 10, 2008 14.99 21.21 12.50 18.20 7,730,154 +2.41(+15.26%)
Oct 09, 2008 22.20 23.04 14.04 15.79 7,063,427 -5.95(-27.37%)
Oct 08, 2008 26.17 28.15 20.60 21.74 5,292,100 -5.37(-19.81%)
Oct 07, 2008 29.54 32.00 27.11 27.11 3,298,877 -2.36(-8.01%)
Oct 06, 2008 31.00 32.75 27.20 29.47 2,095,592 -3.04(-9.35%)
Oct 03, 2008 32.22 34.87 30.51 32.51 0 +0.99(+3.14%)
Oct 02, 2008 37.60 37.60 29.38 31.52 3,939,828 -6.12(-16.26%)
Oct 01, 2008 44.38 45.49 35.57 37.64 2,926,695 -5.85(-13.45%)
Sep 30, 2008 39.59 45.00 39.52 43.49 2,011,608 +4.28(+10.92%)
Sep 29, 2008 47.84 47.84 38.00 39.21 2,855,585 -4.94(-11.19%)
Sep 26, 2008 43.31 44.95 42.39 44.15 0 +0.38(+0.87%)
Sep 25, 2008 42.33 49.94 42.19 43.77 1,109,044 +1.77(+4.21%)
Sep 24, 2008 41.51 43.34 40.60 42.00 1,331,306 +0.97(+2.36%)
Sep 23, 2008 44.25 45.35 41.00 41.03 1,996,951 -3.21(-7.26%)
Sep 22, 2008 51.75 51.75 43.86 44.24 1,861,731 -7.71(-14.84%)
Sep 19, 2008 50.70 54.28 44.73 51.95 0 +8.56(+19.73%)
Sep 18, 2008 39.74 44.33 34.82 43.39 7,256,544 +4.54(+11.69%)
Sep 17, 2008 43.42 43.90 38.46 38.85 5,139,716 -5.78(-12.95%)
Sep 16, 2008 41.95 44.84 41.17 44.63 5,968,371 +1.52(+3.53%)
Sep 15, 2008 42.92 46.58 42.92 43.11 3,827,705 -4.33(-9.13%)
Sep 12, 2008 46.16 47.97 45.85 47.44 2,073,036 +0.40(+0.85%)
Sep 11, 2008 45.22 47.22 44.68 47.04 2,564,669 +0.91(+1.97%)
Sep 10, 2008 46.00 47.29 44.19 46.13 2,564,495 +0.20(+0.44%)
Sep 09, 2008 48.19 49.12 45.93 45.93 3,476,106 -2.83(-5.80%)
Sep 08, 2008 47.49 48.80 46.13 48.76 4,031,431 +4.06(+9.08%)
Sep 05, 2008 43.97 44.70 42.71 44.70 0 +0.10(+0.22%)
Sep 04, 2008 45.93 46.40 44.51 44.60 1,751,817 -1.94(-4.17%)
Sep 03, 2008 45.77 46.62 45.19 46.54 1,285,194 +0.44(+0.95%)
Sep 02, 2008 46.73 47.49 45.34 46.10 1,348,393 +0.31(+0.68%)
Aug 29, 2008 44.53 46.02 44.53 45.79 0 +0.40(+0.88%)
Aug 28, 2008 44.59 45.51 44.21 45.39 1,967,787 +1.63(+3.72%)
Aug 27, 2008 43.00 43.79 42.74 43.76 2,193,913 +0.65(+1.51%)
Aug 26, 2008 42.92 43.27 42.19 43.11 1,988,054 +0.20(+0.47%)
Aug 25, 2008 44.60 44.61 42.77 42.91 1,791,825 -2.14(-4.75%)
Aug 22, 2008 44.30 45.50 44.26 45.05 2,294,150 +1.09(+2.48%)
Aug 21, 2008 43.14 44.46 42.78 43.96 2,359,593 -0.24(-0.54%)
Aug 20, 2008 44.88 45.10 43.11 44.20 3,024,085 -0.71(-1.58%)
Aug 19, 2008 45.35 45.89 44.33 44.91 2,279,026 -1.58(-3.40%)
Aug 18, 2008 48.95 48.95 46.14 46.49 2,628,499 -2.44(-4.99%)
Aug 15, 2008 47.36 49.40 47.10 48.93 0 +2.17(+4.64%)
Aug 14, 2008 44.08 46.79 43.61 46.76 2,276,551 +2.26(+5.08%)
Aug 13, 2008 45.05 45.53 43.44 44.50 2,437,925 -0.90(-1.98%)
Aug 12, 2008 46.15 46.49 44.99 45.40 1,767,484 -1.13(-2.43%)
Aug 11, 2008 46.09 47.51 45.41 46.53 2,054,450 +0.54(+1.17%)
Aug 08, 2008 44.69 46.46 44.69 45.99 2,934,162 +1.03(+2.29%)
Aug 07, 2008 46.52 47.01 44.36 44.96 3,500,301 -2.09(-4.44%)
Aug 06, 2008 47.44 49.99 46.53 47.05 3,853,015 -0.39(-0.82%)
Aug 05, 2008 43.75 47.51 43.75 47.44 5,297,160 +4.54(+10.58%)
Aug 04, 2008 41.33 43.38 40.83 42.90 2,188,300 +0.92(+2.19%)
Aug 01, 2008 42.51 42.85 41.05 41.98 1,729,879 -0.53(-1.25%)
Jul 31, 2008 42.05 43.10 41.64 42.51 2,179,926 -0.26(-0.61%)
Jul 30, 2008 41.95 44.01 40.91 42.77 2,424,868 +0.76(+1.81%)
Jul 29, 2008 39.71 42.07 39.58 42.01 2,232,311 +2.36(+5.95%)
Jul 28, 2008 40.76 41.74 39.49 39.65 3,964,656 -1.60(-3.88%)
Jul 25, 2008 41.39 42.43 40.66 41.25 2,438,579 +0.07(+0.17%)
Jul 24, 2008 42.47 43.25 41.02 41.18 3,489,842 -1.25(-2.95%)
Jul 23, 2008 40.52 42.82 40.31 42.43 3,661,386 +1.50(+3.66%)
Jul 22, 2008 38.02 41.22 37.14 40.93 3,011,402 +2.56(+6.67%)
Jul 21, 2008 39.68 39.75 38.18 38.37 2,411,328 -1.31(-3.30%)
Jul 18, 2008 39.31 39.87 38.04 39.68 3,675,190 +0.42(+1.07%)
Jul 17, 2008 37.89 39.40 37.24 39.26 4,112,096 +1.60(+4.25%)
Jul 16, 2008 35.46 37.78 34.80 37.66 4,597,316 +2.18(+6.14%)
Jul 15, 2008 36.40 37.13 35.10 35.48 2,965,347 -1.07(-2.93%)
Jul 14, 2008 37.89 38.59 36.44 36.55 2,096,633 -0.81(-2.17%)
Jul 11, 2008 38.09 38.35 36.72 37.36 3,950,221 -1.25(-3.24%)
Jul 10, 2008 39.64 39.67 38.05 38.61 3,347,113 -0.95(-2.40%)
Jul 09, 2008 41.68 42.26 39.36 39.56 2,172,285 -2.21(-5.29%)
Jul 08, 2008 40.22 41.99 39.59 41.77 3,025,121 +1.89(+4.74%)
Jul 07, 2008 41.28 41.52 39.24 39.88 2,860,245 -1.14(-2.78%)
Jul 04, 2008 41.92 42.31 40.93 41.02 1,055,858 +0.00(+0.00%)
Jul 03, 2008 41.92 42.31 40.93 41.02 1,055,858 -0.42(-1.01%)
Jul 02, 2008 40.94 42.37 40.94 41.44 2,860,788 +0.47(+1.15%)
Jul 01, 2008 41.80 41.81 40.52 40.97 3,491,436 -1.00(-2.38%)
Jun 30, 2008 42.53 43.35 41.90 41.97 2,091,870 -0.55(-1.29%)
Jun 27, 2008 43.41 43.97 41.97 42.52 3,919,332 -0.89(-2.05%)
Jun 26, 2008 45.84 46.32 43.39 43.41 3,184,842 -3.57(-7.60%)
Jun 25, 2008 46.09 48.09 45.68 46.98 2,899,927 +1.33(+2.91%)
Jun 24, 2008 45.36 46.16 44.82 45.65 2,763,524 +0.21(+0.46%)
Jun 23, 2008 48.51 48.66 45.33 45.44 4,609,599 -2.83(-5.86%)
Jun 20, 2008 49.43 50.11 48.23 48.27 2,346,064 -1.97(-3.92%)
Jun 19, 2008 48.48 50.37 48.03 50.24 1,964,111 +1.83(+3.78%)
Jun 18, 2008 48.77 49.40 48.15 48.41 1,419,914 -0.77(-1.57%)
Jun 17, 2008 50.56 51.04 49.18 49.18 1,347,780 -1.21(-2.40%)
Jun 16, 2008 49.80 50.70 49.74 50.39 1,111,449 -0.26(-0.51%)
Jun 13, 2008 50.38 50.68 49.55 50.65 1,248,161 +0.89(+1.79%)
Jun 12, 2008 49.10 50.64 48.97 49.76 1,348,252 +1.46(+3.02%)
Jun 11, 2008 49.24 49.75 48.18 48.30 1,237,925 -1.49(-2.99%)
Jun 10, 2008 50.06 50.27 48.84 49.79 1,345,850 +0.34(+0.69%)
Jun 09, 2008 49.34 50.01 49.01 49.45 1,721,532 +0.26(+0.53%)
Jun 06, 2008 51.01 51.63 49.00 49.19 2,068,202 -3.06(-5.86%)
Jun 05, 2008 51.90 52.37 51.55 52.25 1,595,752 +0.70(+1.36%)
Jun 04, 2008 51.70 52.17 51.40 51.55 2,090,237 -0.18(-0.35%)
Jun 03, 2008 52.50 52.87 51.25 51.73 1,516,426 -0.62(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.