Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.259 6.304 6.246 6.288 198,208 +0.03(+0.46%)
May 27, 2005 6.275 6.296 6.234 6.259 153,786 +0.02(+0.40%)
May 26, 2005 6.259 6.288 6.226 6.234 144,371 -0.01(-0.20%)
May 25, 2005 6.263 6.296 6.218 6.246 118,297 -0.02(-0.40%)
May 24, 2005 6.296 6.296 6.221 6.271 144,129 +0.02(+0.40%)
May 23, 2005 6.226 6.292 6.213 6.246 98,500 +0.02(+0.33%)
May 20, 2005 6.197 6.230 6.192 6.226 36,454 +0.03(+0.47%)
May 19, 2005 6.230 6.230 6.197 6.197 44,421 -0.02(-0.27%)
May 18, 2005 6.192 6.238 6.172 6.213 204,003 +0.05(+0.87%)
May 17, 2005 6.143 6.168 6.139 6.159 44,663 +0.00(+0.00%)
May 16, 2005 6.163 6.168 6.151 6.159 37,903 -0.00(-0.07%)
May 13, 2005 6.197 6.197 6.139 6.163 73,392 +0.00(+0.00%)
May 12, 2005 6.213 6.213 6.163 6.163 135,921 +0.01(+0.13%)
May 11, 2005 6.143 6.217 6.143 6.155 56,975 -0.05(-0.87%)
May 10, 2005 6.230 6.234 6.188 6.209 103,329 +0.01(+0.20%)
May 09, 2005 6.172 6.205 6.134 6.197 57,217 +0.05(+0.88%)
May 06, 2005 6.168 6.192 6.134 6.143 60,838 -0.05(-0.80%)
May 05, 2005 6.147 6.192 6.139 6.192 79,669 +0.06(+0.95%)
May 04, 2005 6.130 6.147 6.114 6.134 92,223 +0.03(+0.54%)
May 03, 2005 6.064 6.110 6.056 6.101 80,635 +0.04(+0.61%)
May 02, 2005 6.072 6.076 6.039 6.064 32,833 +0.00(+0.00%)
Apr 29, 2005 6.023 6.064 6.014 6.064 70,254 +0.04(+0.62%)
Apr 28, 2005 6.002 6.031 5.981 6.027 84,498 +0.03(+0.48%)
Apr 27, 2005 6.006 6.014 5.985 5.998 27,522 +0.02(+0.35%)
Apr 26, 2005 5.985 6.006 5.977 5.977 72,909 -0.01(-0.14%)
Apr 25, 2005 6.006 6.006 5.973 5.985 98,500 +0.00(+0.00%)
Apr 22, 2005 5.985 6.002 5.973 5.985 51,906 +0.02(+0.28%)
Apr 21, 2005 6.018 6.031 5.965 5.969 105,019 -0.03(-0.55%)
Apr 20, 2005 6.027 6.027 5.965 6.002 65,425 +0.02(+0.28%)
Apr 19, 2005 6.031 6.031 5.985 5.985 103,087 -0.03(-0.48%)
Apr 18, 2005 5.989 6.035 5.989 6.014 57,700 +0.01(+0.14%)
Apr 15, 2005 5.977 6.027 5.977 6.006 90,051 +0.00(+0.07%)
Apr 14, 2005 6.060 6.072 6.002 6.002 63,494 -0.03(-0.48%)
Apr 13, 2005 6.047 6.114 6.031 6.031 59,873 -0.02(-0.41%)
Apr 12, 2005 6.072 6.089 6.027 6.056 63,735 +0.00(+0.07%)
Apr 11, 2005 6.027 6.052 6.010 6.052 69,288 +0.03(+0.55%)
Apr 08, 2005 6.081 6.081 6.006 6.018 50,457 -0.05(-0.75%)
Apr 07, 2005 6.101 6.126 6.047 6.064 95,845 -0.02(-0.27%)
Apr 06, 2005 6.130 6.130 6.072 6.081 63,494 -0.02(-0.27%)
Apr 05, 2005 6.031 6.097 6.031 6.097 49,009 +0.02(+0.41%)
Apr 04, 2005 6.064 6.159 6.064 6.072 141,232 +0.01(+0.20%)
Apr 01, 2005 6.018 6.093 6.014 6.060 68,322 +0.07(+1.18%)
Mar 31, 2005 5.977 6.014 5.977 5.989 83,291 +0.02(+0.28%)
Mar 30, 2005 5.956 5.977 5.940 5.973 76,531 +0.05(+0.77%)
Mar 29, 2005 5.936 5.944 5.923 5.927 71,461 +0.01(+0.14%)
Mar 28, 2005 5.940 5.956 5.919 5.919 78,462 -0.02(-0.42%)
Mar 24, 2005 5.873 5.944 5.861 5.944 80,876 +0.03(+0.49%)
Mar 23, 2005 5.965 5.965 5.845 5.915 164,409 -0.05(-0.90%)
Mar 22, 2005 6.035 6.035 5.969 5.969 70,254 -0.02(-0.41%)
Mar 21, 2005 6.014 6.023 5.989 5.994 126,023 -0.02(-0.34%)
Mar 18, 2005 5.944 6.043 5.944 6.014 233,698 +0.04(+0.62%)
Mar 17, 2005 5.985 5.985 5.944 5.977 154,511 -0.01(-0.14%)
Mar 16, 2005 5.998 5.998 5.965 5.985 155,718 -0.04(-0.62%)
Mar 15, 2005 6.068 6.068 6.006 6.023 43,214 -0.02(-0.34%)
Mar 14, 2005 6.056 6.068 6.043 6.043 152,579 -0.02(-0.41%)
Mar 11, 2005 6.076 6.076 6.052 6.068 86,429 -0.05(-0.81%)
Mar 10, 2005 6.089 6.118 6.047 6.118 97,052 +0.07(+1.16%)
Mar 09, 2005 6.159 6.159 6.047 6.047 122,160 -0.12(-1.95%)
Mar 08, 2005 6.180 6.201 6.159 6.168 123,850 -0.01(-0.20%)
Mar 07, 2005 6.205 6.213 6.172 6.180 57,217 -0.02(-0.27%)
Mar 04, 2005 6.184 6.213 6.184 6.197 68,081 +0.02(+0.40%)
Mar 03, 2005 6.172 6.188 6.159 6.172 80,152 +0.01(+0.13%)
Mar 02, 2005 6.176 6.176 6.139 6.163 59,873 -0.00(-0.07%)
Mar 01, 2005 6.209 6.209 6.147 6.168 71,944 -0.01(-0.13%)
Feb 28, 2005 6.180 6.184 6.159 6.176 127,713 +0.02(+0.27%)
Feb 25, 2005 6.184 6.184 6.134 6.159 88,843 +0.02(+0.27%)
Feb 24, 2005 6.168 6.172 6.130 6.143 35,247 +0.02(+0.27%)
Feb 23, 2005 6.130 6.155 6.093 6.126 81,842 +0.04(+0.61%)
Feb 22, 2005 6.110 6.143 6.089 6.089 77,979 -0.02(-0.34%)
Feb 18, 2005 6.184 6.184 6.105 6.110 179,136 -0.09(-1.40%)
Feb 17, 2005 6.230 6.234 6.085 6.197 140,267 -0.01(-0.13%)
Feb 16, 2005 6.213 6.230 6.192 6.205 134,955 -0.00(-0.07%)
Feb 15, 2005 6.197 6.209 6.192 6.209 61,563 +0.00(+0.00%)
Feb 14, 2005 6.197 6.234 6.197 6.209 54,803 +0.01(+0.20%)
Feb 11, 2005 6.213 6.234 6.197 6.197 57,700 -0.02(-0.40%)
Feb 10, 2005 6.221 6.246 6.192 6.221 91,741 +0.00(+0.00%)
Feb 09, 2005 6.168 6.230 6.168 6.221 157,891 +0.00(+0.00%)
Feb 08, 2005 6.221 6.238 6.213 6.221 210,521 +0.00(+0.00%)
Feb 07, 2005 6.172 6.242 6.172 6.221 90,533 +0.02(+0.33%)
Feb 04, 2005 6.213 6.221 6.201 6.201 126,506 -0.01(-0.13%)
Feb 03, 2005 6.176 6.213 6.172 6.209 81,842 +0.02(+0.27%)
Feb 02, 2005 6.197 6.197 6.163 6.192 67,840 -0.01(-0.13%)
Feb 01, 2005 6.188 6.205 6.155 6.201 81,359 +0.03(+0.47%)
Jan 31, 2005 6.163 6.172 6.130 6.172 104,295 +0.02(+0.34%)
Jan 28, 2005 6.110 6.159 6.110 6.151 60,597 +0.04(+0.68%)
Jan 27, 2005 6.188 6.213 6.089 6.110 170,203 -0.05(-0.87%)
Jan 26, 2005 6.122 6.163 6.114 6.163 104,053 +0.05(+0.81%)
Jan 25, 2005 6.147 6.172 6.110 6.114 137,852 -0.03(-0.47%)
Jan 24, 2005 6.155 6.155 6.122 6.143 89,568 +0.01(+0.20%)
Jan 21, 2005 6.101 6.159 6.085 6.130 222,351 +0.00(+0.00%)
Jan 20, 2005 6.130 6.151 6.114 6.130 129,403 +0.00(+0.00%)
Jan 19, 2005 6.122 6.147 6.097 6.130 220,178 +0.02(+0.34%)
Jan 18, 2005 6.043 6.118 6.043 6.110 189,517 +0.07(+1.10%)
Jan 14, 2005 6.060 6.081 6.031 6.043 153,545 -0.02(-0.41%)
Jan 13, 2005 6.126 6.126 6.047 6.068 148,717 +0.02(+0.41%)
Jan 12, 2005 6.043 6.097 5.981 6.043 134,231 +0.00(+0.07%)
Jan 11, 2005 5.998 6.110 5.977 6.039 214,384 +0.04(+0.69%)
Jan 10, 2005 5.960 6.027 5.944 5.998 109,123 +0.05(+0.91%)
Jan 07, 2005 5.902 5.948 5.902 5.944 69,288 +0.00(+0.00%)
Jan 06, 2005 5.940 5.944 5.902 5.944 73,634 +0.01(+0.21%)
Jan 05, 2005 5.915 5.931 5.902 5.931 64,218 +0.02(+0.28%)
Jan 04, 2005 5.894 5.936 5.882 5.915 102,363 +0.03(+0.49%)
Jan 03, 2005 5.820 5.890 5.811 5.886 79,669 +0.06(+1.00%)
Dec 31, 2004 5.816 5.832 5.803 5.828 106,709 +0.02(+0.34%)
Dec 30, 2004 5.820 5.832 5.803 5.808 74,599 +0.01(+0.16%)
Dec 29, 2004 5.811 5.845 5.799 5.799 146,061 -0.04(-0.64%)
Dec 28, 2004 5.873 5.878 5.799 5.836 105,260 -0.03(-0.49%)
Dec 27, 2004 5.861 5.894 5.857 5.865 41,042 -0.01(-0.14%)
Dec 23, 2004 5.882 5.902 5.853 5.873 43,939 -0.01(-0.14%)
Dec 22, 2004 5.840 5.902 5.828 5.882 97,776 +0.02(+0.42%)
Dec 21, 2004 5.861 5.882 5.840 5.857 116,366 -0.02(-0.42%)
Dec 20, 2004 5.907 5.923 5.882 5.882 91,258 -0.02(-0.35%)
Dec 17, 2004 5.919 5.940 5.857 5.902 113,951 +0.00(+0.07%)
Dec 16, 2004 5.923 5.952 5.898 5.898 88,843 -0.05(-0.84%)
Dec 15, 2004 5.919 5.960 5.919 5.948 72,668 +0.02(+0.28%)
Dec 14, 2004 5.911 5.960 5.907 5.931 94,396 +0.01(+0.14%)
Dec 13, 2004 5.882 5.923 5.882 5.923 70,737 +0.01(+0.21%)
Dec 10, 2004 5.869 5.923 5.869 5.911 38,627 +0.03(+0.49%)
Dec 09, 2004 5.898 5.915 5.865 5.882 71,461 +0.02(+0.35%)
Dec 08, 2004 5.869 5.886 5.853 5.861 103,570 +0.02(+0.28%)
Dec 07, 2004 5.861 5.865 5.840 5.845 57,217 -0.03(-0.49%)
Dec 06, 2004 5.828 5.873 5.828 5.873 54,803 +0.01(+0.14%)
Dec 03, 2004 5.824 5.865 5.824 5.865 91,016 +0.05(+0.78%)
Dec 02, 2004 5.807 5.840 5.791 5.820 143,888 +0.00(+0.07%)
Dec 01, 2004 5.853 5.878 5.811 5.816 63,494 -0.02(-0.28%)
Nov 30, 2004 5.828 5.853 5.811 5.832 152,579 -0.01(-0.14%)
Nov 29, 2004 5.902 5.902 5.840 5.840 84,256 -0.05(-0.77%)
Nov 26, 2004 5.902 5.907 5.886 5.886 13,519 -0.01(-0.14%)
Nov 24, 2004 5.902 5.907 5.878 5.894 88,602 +0.02(+0.35%)
Nov 23, 2004 5.882 5.902 5.865 5.873 118,539 -0.01(-0.21%)
Nov 22, 2004 5.869 5.898 5.861 5.886 129,885 +0.02(+0.35%)
Nov 19, 2004 5.931 5.936 5.861 5.865 89,085 -0.06(-0.98%)
Nov 18, 2004 5.923 5.936 5.907 5.923 64,701 +0.02(+0.42%)
Nov 17, 2004 5.911 5.923 5.898 5.898 47,077 +0.02(+0.28%)
Nov 16, 2004 5.902 5.911 5.878 5.882 72,185 -0.02(-0.28%)
Nov 15, 2004 5.898 5.898 5.865 5.898 46,111 +0.04(+0.64%)
Nov 12, 2004 5.824 5.873 5.824 5.861 74,599 +0.01(+0.21%)
Nov 11, 2004 5.845 5.878 5.820 5.849 99,466 +0.03(+0.57%)
Nov 10, 2004 5.816 5.840 5.795 5.816 96,328 -0.00(-0.07%)
Nov 09, 2004 5.758 5.840 5.758 5.820 87,878 +0.00(+0.07%)
Nov 08, 2004 5.799 5.836 5.787 5.816 198,691 -0.08(-1.40%)
Nov 05, 2004 6.035 6.047 5.898 5.898 120,470 -0.14(-2.26%)
Nov 04, 2004 6.027 6.039 6.014 6.035 64,701 +0.01(+0.21%)
Nov 03, 2004 5.989 6.027 5.985 6.023 104,053 +0.02(+0.28%)
Nov 02, 2004 5.989 6.006 5.965 6.006 130,368 +0.01(+0.14%)
Nov 01, 2004 6.002 6.006 5.977 5.998 119,021 -0.00(-0.07%)
Oct 29, 2004 5.989 6.035 5.989 6.002 68,564 -0.01(-0.14%)
Oct 28, 2004 6.006 6.018 5.985 6.010 81,842 -0.01(-0.14%)
Oct 27, 2004 6.018 6.023 5.994 6.018 40,800 +0.02(+0.35%)
Oct 26, 2004 6.018 6.035 5.998 5.998 51,423 -0.02(-0.28%)
Oct 25, 2004 6.076 6.076 6.014 6.014 71,944 -0.05(-0.75%)
Oct 22, 2004 6.064 6.072 6.052 6.060 34,523 -0.01(-0.14%)
Oct 21, 2004 6.076 6.110 6.068 6.068 94,155 -0.01(-0.20%)
Oct 20, 2004 6.081 6.114 6.072 6.081 73,392 -0.02(-0.27%)
Oct 19, 2004 6.081 6.101 6.068 6.097 59,390 +0.01(+0.14%)
Oct 18, 2004 6.130 6.130 6.081 6.089 61,080 +0.00(+0.00%)
Oct 15, 2004 6.085 6.097 6.060 6.089 60,355 +0.02(+0.27%)
Oct 14, 2004 6.072 6.072 6.035 6.072 77,014 +0.00(+0.07%)
Oct 13, 2004 6.056 6.089 6.043 6.068 75,082 -0.01(-0.20%)
Oct 12, 2004 6.027 6.122 6.027 6.081 92,706 +0.05(+0.89%)
Oct 11, 2004 6.039 6.039 6.027 6.027 59,873 -0.01(-0.21%)
Oct 08, 2004 5.965 6.052 5.956 6.039 98,500 +0.03(+0.55%)
Oct 07, 2004 6.043 6.047 6.006 6.006 106,950 -0.03(-0.48%)
Oct 06, 2004 5.973 6.035 5.973 6.035 111,296 +0.06(+1.04%)
Oct 05, 2004 5.960 5.981 5.940 5.973 69,530 +0.02(+0.35%)
Oct 04, 2004 5.936 5.952 5.911 5.952 42,007 +0.02(+0.35%)
Oct 01, 2004 5.911 5.936 5.902 5.931 54,803 +0.02(+0.35%)
Sep 30, 2004 5.944 5.948 5.902 5.911 131,817 -0.04(-0.70%)
Sep 29, 2004 6.006 6.006 5.919 5.952 145,819 -0.05(-0.90%)
Sep 28, 2004 5.985 6.018 5.944 6.006 181,550 +0.03(+0.55%)
Sep 27, 2004 5.956 5.994 5.936 5.973 125,781 +0.05(+0.77%)
Sep 24, 2004 5.915 5.969 5.915 5.927 116,124 +0.01(+0.21%)
Sep 23, 2004 5.907 5.940 5.902 5.915 72,185 +0.02(+0.28%)
Sep 22, 2004 5.898 5.907 5.882 5.898 162,719 -0.01(-0.14%)
Sep 21, 2004 5.923 5.923 5.886 5.907 69,530 -0.01(-0.14%)
Sep 20, 2004 5.898 5.915 5.878 5.915 146,061 +0.02(+0.28%)
Sep 17, 2004 5.902 5.911 5.882 5.898 52,147 +0.02(+0.35%)
Sep 16, 2004 5.861 5.902 5.861 5.878 67,598 -0.01(-0.14%)
Sep 15, 2004 5.857 5.886 5.857 5.886 79,428 +0.02(+0.35%)
Sep 14, 2004 5.857 5.873 5.832 5.865 84,739 +0.00(+0.07%)
Sep 13, 2004 5.882 5.890 5.861 5.861 53,354 +0.00(+0.00%)
Sep 10, 2004 5.853 5.882 5.849 5.861 73,634 +0.00(+0.00%)
Sep 09, 2004 5.861 5.861 5.828 5.861 36,213 +0.00(+0.07%)
Sep 08, 2004 5.853 5.861 5.828 5.857 152,096 -0.02(-0.28%)
Sep 07, 2004 5.882 5.907 5.853 5.873 97,293 +0.00(+0.07%)
Sep 03, 2004 5.940 5.948 5.861 5.869 87,636 -0.07(-1.12%)
Sep 02, 2004 5.973 5.981 5.923 5.936 99,225 -0.02(-0.28%)
Sep 01, 2004 5.985 5.994 5.952 5.952 57,700 -0.03(-0.48%)
Aug 31, 2004 5.973 5.985 5.960 5.981 115,883 +0.02(+0.42%)
Aug 30, 2004 6.006 6.006 5.936 5.956 85,463 -0.03(-0.48%)
Aug 27, 2004 6.006 6.031 5.977 5.985 74,841 -0.01(-0.21%)
Aug 26, 2004 5.994 6.043 5.977 5.998 130,851 -0.00(-0.07%)
Aug 25, 2004 5.898 6.143 5.898 6.002 264,841 +0.10(+1.76%)
Aug 24, 2004 5.857 5.902 5.857 5.898 83,532 +0.04(+0.71%)
Aug 23, 2004 5.840 5.882 5.828 5.857 123,608 +0.00(+0.00%)
Aug 20, 2004 5.873 5.878 5.840 5.857 103,087 -0.04(-0.70%)
Aug 19, 2004 5.882 5.923 5.857 5.898 83,774 +0.04(+0.64%)
Aug 18, 2004 5.861 5.890 5.853 5.861 119,021 -0.02(-0.35%)
Aug 17, 2004 5.861 5.886 5.845 5.882 136,162 +0.03(+0.57%)
Aug 16, 2004 5.861 5.878 5.840 5.849 58,907 -0.01(-0.21%)
Aug 13, 2004 5.782 5.878 5.782 5.861 114,434 +0.09(+1.51%)
Aug 12, 2004 5.828 5.832 5.758 5.774 151,614 -0.03(-0.57%)
Aug 11, 2004 5.803 5.820 5.774 5.807 87,636 -0.03(-0.50%)
Aug 10, 2004 5.840 5.861 5.816 5.836 88,602 -0.01(-0.14%)
Aug 09, 2004 5.832 5.861 5.811 5.845 128,920 +0.02(+0.43%)
Aug 06, 2004 5.799 5.824 5.799 5.820 64,460 +0.05(+0.79%)
Aug 05, 2004 5.745 5.774 5.741 5.774 99,225 +0.00(+0.07%)
Aug 04, 2004 5.774 5.774 5.745 5.770 88,361 +0.00(+0.00%)
Aug 03, 2004 5.729 5.778 5.708 5.770 177,929 +0.06(+1.02%)
Aug 02, 2004 5.708 5.737 5.708 5.712 84,981 -0.01(-0.14%)
Jul 30, 2004 5.679 5.720 5.679 5.720 48,767 +0.06(+1.02%)
Jul 29, 2004 5.646 5.675 5.646 5.662 51,664 +0.00(+0.07%)
Jul 28, 2004 5.637 5.749 5.625 5.658 80,635 +0.01(+0.22%)
Jul 27, 2004 5.675 5.695 5.646 5.646 65,425 -0.02(-0.44%)
Jul 26, 2004 5.679 5.700 5.671 5.671 72,185 -0.01(-0.15%)
Jul 23, 2004 5.695 5.716 5.679 5.679 77,014 -0.02(-0.36%)
Jul 22, 2004 5.716 5.716 5.695 5.700 46,353 -0.02(-0.29%)
Jul 21, 2004 5.737 5.741 5.700 5.716 67,840 -0.04(-0.72%)
Jul 20, 2004 5.758 5.778 5.749 5.758 62,528 -0.02(-0.36%)
Jul 19, 2004 5.787 5.787 5.745 5.778 73,634 +0.02(+0.36%)
Jul 16, 2004 5.766 5.782 5.753 5.758 51,423 -0.01(-0.22%)
Jul 15, 2004 5.795 5.799 5.749 5.770 128,195 +0.02(+0.29%)
Jul 14, 2004 5.712 5.753 5.704 5.753 104,295 +0.03(+0.58%)
Jul 13, 2004 5.795 5.795 5.716 5.720 82,566 -0.07(-1.29%)
Jul 12, 2004 5.716 5.799 5.708 5.795 91,016 +0.08(+1.38%)
Jul 09, 2004 5.733 5.766 5.700 5.716 92,706 -0.04(-0.65%)
Jul 08, 2004 5.687 5.753 5.687 5.753 90,533 +0.07(+1.17%)
Jul 07, 2004 5.683 5.704 5.679 5.687 48,767 -0.00(-0.07%)
Jul 06, 2004 5.695 5.695 5.646 5.691 72,668 +0.02(+0.37%)
Jul 02, 2004 5.604 5.695 5.584 5.671 168,755 +0.11(+1.94%)
Jul 01, 2004 5.521 5.571 5.521 5.563 184,447 +0.07(+1.36%)
Jun 30, 2004 5.434 5.492 5.430 5.488 124,816 +0.06(+1.15%)
Jun 29, 2004 5.401 5.426 5.393 5.426 160,788 +0.03(+0.61%)
Jun 28, 2004 5.410 5.414 5.393 5.393 146,061 -0.02(-0.31%)
Jun 25, 2004 5.393 5.418 5.376 5.410 157,408 -0.00(-0.08%)
Jun 24, 2004 5.405 5.430 5.397 5.414 161,271 +0.01(+0.15%)
Jun 23, 2004 5.447 5.447 5.405 5.405 90,533 -0.02(-0.38%)
Jun 22, 2004 5.439 5.468 5.426 5.426 47,801 -0.03(-0.53%)
Jun 21, 2004 5.443 5.468 5.434 5.455 43,697 +0.00(+0.00%)
Jun 18, 2004 5.372 5.455 5.372 5.455 106,226 +0.07(+1.23%)
Jun 17, 2004 5.385 5.397 5.368 5.389 36,454 +0.01(+0.23%)
Jun 16, 2004 5.389 5.405 5.372 5.376 98,259 -0.04(-0.76%)
Jun 15, 2004 5.401 5.447 5.393 5.418 89,809 -0.01(-0.23%)
Jun 14, 2004 5.443 5.459 5.397 5.430 81,601 -0.01(-0.23%)
Jun 10, 2004 5.447 5.451 5.405 5.443 122,160 +0.01(+0.15%)
Jun 09, 2004 5.426 5.455 5.414 5.434 61,321 -0.05(-0.98%)
Jun 08, 2004 5.526 5.526 5.488 5.488 73,634 -0.02(-0.45%)
Jun 07, 2004 5.488 5.526 5.488 5.513 50,457 +0.02(+0.38%)
Jun 04, 2004 5.546 5.579 5.492 5.492 86,912 -0.06(-1.04%)
Jun 03, 2004 5.567 5.584 5.546 5.550 36,454 -0.03(-0.52%)
Jun 02, 2004 5.501 5.592 5.497 5.579 123,126 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.