Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.446 6.446 6.424 6.446 9,063 +0.02(+0.35%)
May 30, 2007 6.406 6.446 6.406 6.424 13,263 +0.02(+0.28%)
May 29, 2007 6.406 6.455 6.406 6.406 11,052 +0.00(+0.00%)
May 25, 2007 6.388 6.433 6.388 6.406 11,936 -0.01(-0.14%)
May 24, 2007 6.424 6.442 6.415 6.415 21,663 +0.00(+0.07%)
May 23, 2007 6.451 6.451 6.406 6.410 11,936 +0.00(+0.07%)
May 22, 2007 6.465 6.465 6.406 6.406 24,315 -0.01(-0.21%)
May 21, 2007 6.437 6.437 6.415 6.419 18,126 -0.00(-0.07%)
May 18, 2007 6.455 6.483 6.424 6.424 30,505 -0.06(-0.91%)
May 17, 2007 6.528 6.528 6.483 6.483 28,294 -0.05(-0.76%)
May 16, 2007 6.523 6.569 6.514 6.532 35,368 -0.02(-0.35%)
May 15, 2007 6.555 6.555 6.537 6.555 32,052 +0.02(+0.28%)
May 14, 2007 6.560 6.560 6.532 6.537 36,694 -0.04(-0.55%)
May 11, 2007 6.573 6.609 6.560 6.573 2,873 +0.05(+0.69%)
May 10, 2007 6.605 6.605 6.528 6.528 19,231 -0.04(-0.55%)
May 09, 2007 6.578 6.582 6.564 6.564 23,873 -0.02(-0.27%)
May 08, 2007 6.636 6.650 6.564 6.582 47,084 -0.05(-0.82%)
May 07, 2007 6.722 6.722 6.636 6.636 29,399 -0.05(-0.74%)
May 04, 2007 6.673 6.731 6.673 6.686 12,599 +0.02(+0.27%)
May 03, 2007 6.627 6.668 6.587 6.668 32,273 -0.00(-0.07%)
May 02, 2007 6.718 6.736 6.664 6.673 58,357 -0.11(-1.60%)
May 01, 2007 6.786 6.786 6.718 6.781 81,347 -0.01(-0.20%)
Apr 30, 2007 6.605 6.845 6.605 6.795 78,473 +0.24(+3.73%)
Apr 27, 2007 6.618 6.618 6.551 6.551 20,778 -0.07(-1.03%)
Apr 26, 2007 6.569 6.618 6.569 6.618 41,778 +0.08(+1.18%)
Apr 25, 2007 6.514 6.564 6.514 6.541 31,168 +0.00(+0.07%)
Apr 24, 2007 6.469 6.541 6.469 6.537 17,463 +0.09(+1.40%)
Apr 23, 2007 6.492 6.532 6.424 6.446 57,694 -0.01(-0.21%)
Apr 20, 2007 6.469 6.492 6.460 6.460 13,926 +0.00(+0.00%)
Apr 19, 2007 6.379 6.469 6.379 6.460 44,873 +0.08(+1.28%)
Apr 18, 2007 6.415 6.415 6.379 6.379 30,947 +0.00(+0.00%)
Apr 17, 2007 6.397 6.401 6.361 6.379 24,094 +0.00(+0.00%)
Apr 16, 2007 6.415 6.419 6.370 6.379 25,863 -0.02(-0.28%)
Apr 13, 2007 6.392 6.401 6.356 6.397 10,389 +0.03(+0.50%)
Apr 12, 2007 6.333 6.379 6.329 6.365 71,620 -0.01(-0.14%)
Apr 11, 2007 6.365 6.401 6.365 6.374 15,915 -0.01(-0.14%)
Apr 10, 2007 6.419 6.419 6.379 6.383 12,599 -0.04(-0.63%)
Apr 09, 2007 6.401 6.437 6.392 6.424 24,757 +0.00(+0.07%)
Apr 05, 2007 6.419 6.428 6.419 6.419 21,442 -0.01(-0.14%)
Apr 04, 2007 6.424 6.428 6.406 6.428 7,073 +0.00(+0.00%)
Apr 03, 2007 6.419 6.428 6.401 6.428 14,147 +0.03(+0.49%)
Apr 02, 2007 6.415 6.428 6.397 6.397 9,063 -0.04(-0.63%)
Mar 30, 2007 6.365 6.437 6.365 6.437 46,199 +0.03(+0.49%)
Mar 29, 2007 6.437 6.437 6.379 6.406 25,199 +0.00(+0.07%)
Mar 28, 2007 6.446 6.446 6.388 6.401 22,105 -0.00(-0.07%)
Mar 27, 2007 6.415 6.424 6.406 6.406 12,157 -0.00(-0.07%)
Mar 26, 2007 6.383 6.424 6.383 6.410 12,157 +0.01(+0.14%)
Mar 23, 2007 6.437 6.437 6.401 6.401 4,421 -0.03(-0.42%)
Mar 22, 2007 6.374 6.433 6.374 6.428 13,263 +0.05(+0.71%)
Mar 21, 2007 6.424 6.433 6.383 6.383 6,410 -0.02(-0.35%)
Mar 20, 2007 6.410 6.410 6.374 6.406 14,589 +0.04(+0.64%)
Mar 19, 2007 6.379 6.433 6.361 6.365 22,547 +0.00(+0.07%)
Mar 16, 2007 6.487 6.492 6.361 6.361 66,094 -0.13(-2.02%)
Mar 15, 2007 6.492 6.501 6.478 6.492 11,494 +0.05(+0.70%)
Mar 14, 2007 6.492 6.492 6.446 6.446 17,242 -0.05(-0.77%)
Mar 13, 2007 6.465 6.496 6.465 6.496 21,220 +0.03(+0.49%)
Mar 12, 2007 6.424 6.469 6.379 6.465 39,347 +0.06(+0.92%)
Mar 09, 2007 6.446 6.446 6.401 6.406 15,694 -0.07(-1.12%)
Mar 08, 2007 6.460 6.483 6.433 6.478 30,063 -0.03(-0.42%)
Mar 07, 2007 6.446 6.505 6.446 6.505 5,968 +0.06(+0.91%)
Mar 06, 2007 6.433 6.446 6.433 6.446 9,505 -0.02(-0.35%)
Mar 05, 2007 6.510 6.510 6.469 6.469 14,147 -0.00(-0.07%)
Mar 02, 2007 6.474 6.474 6.460 6.474 14,589 +0.03(+0.49%)
Mar 01, 2007 6.419 6.465 6.415 6.442 19,010 +0.02(+0.28%)
Feb 28, 2007 6.392 6.433 6.392 6.424 19,894 +0.01(+0.14%)
Feb 27, 2007 6.442 6.442 6.415 6.415 20,336 -0.03(-0.42%)
Feb 26, 2007 6.424 6.460 6.424 6.442 29,842 +0.01(+0.21%)
Feb 23, 2007 6.433 6.433 6.424 6.428 11,273 -0.00(-0.07%)
Feb 22, 2007 6.474 6.474 6.428 6.433 29,178 -0.01(-0.21%)
Feb 21, 2007 6.451 6.469 6.428 6.446 47,526 -0.00(-0.07%)
Feb 20, 2007 6.469 6.478 6.451 6.451 11,936 -0.02(-0.28%)
Feb 16, 2007 6.446 6.474 6.446 6.469 21,884 +0.02(+0.35%)
Feb 15, 2007 6.428 6.446 6.428 6.446 15,031 +0.02(+0.28%)
Feb 14, 2007 6.474 6.474 6.428 6.428 43,547 -0.04(-0.63%)
Feb 13, 2007 6.469 6.483 6.465 6.469 15,694 +0.00(+0.07%)
Feb 12, 2007 6.437 6.469 6.437 6.465 19,231 +0.02(+0.28%)
Feb 09, 2007 6.428 6.446 6.424 6.446 11,494 -0.00(-0.07%)
Feb 08, 2007 6.492 6.492 6.451 6.451 30,947 -0.05(-0.83%)
Feb 07, 2007 6.492 6.505 6.474 6.505 26,084 +0.02(+0.28%)
Feb 06, 2007 6.469 6.487 6.446 6.487 37,357 +0.01(+0.14%)
Feb 05, 2007 6.474 6.483 6.465 6.478 8,842 +0.01(+0.14%)
Feb 02, 2007 6.433 6.469 6.433 6.469 41,336 +0.02(+0.28%)
Feb 01, 2007 6.446 6.455 6.437 6.451 14,368 +0.03(+0.42%)
Jan 31, 2007 6.406 6.428 6.406 6.424 28,736 +0.04(+0.64%)
Jan 30, 2007 6.401 6.415 6.383 6.383 23,873 -0.02(-0.28%)
Jan 29, 2007 6.410 6.415 6.397 6.401 23,873 +0.00(+0.07%)
Jan 26, 2007 6.406 6.410 6.374 6.397 19,673 -0.01(-0.14%)
Jan 25, 2007 6.424 6.428 6.388 6.406 39,126 +0.01(+0.14%)
Jan 24, 2007 6.388 6.424 6.388 6.397 44,652 -0.01(-0.14%)
Jan 23, 2007 6.379 6.406 6.370 6.406 39,126 +0.01(+0.09%)
Jan 22, 2007 6.410 6.442 6.383 6.400 70,073 -0.01(-0.09%)
Jan 19, 2007 6.442 6.446 6.406 6.406 22,326 +0.00(+0.07%)
Jan 18, 2007 6.460 6.487 6.392 6.401 63,220 -0.09(-1.46%)
Jan 17, 2007 6.514 6.528 6.492 6.496 25,642 -0.02(-0.28%)
Jan 16, 2007 6.560 6.569 6.514 6.515 41,557 -0.05(-0.82%)
Jan 12, 2007 6.569 6.582 6.523 6.569 77,810 -0.03(-0.41%)
Jan 11, 2007 6.646 6.650 6.573 6.596 82,673 -0.07(-1.09%)
Jan 10, 2007 6.668 6.709 6.609 6.668 50,841 +0.00(+0.07%)
Jan 09, 2007 6.736 6.772 6.650 6.664 62,115 -0.08(-1.14%)
Jan 08, 2007 6.740 6.817 6.695 6.740 98,589 -0.05(-0.67%)
Jan 05, 2007 6.894 6.899 6.754 6.786 67,420 -0.14(-1.96%)
Jan 04, 2007 6.921 6.967 6.867 6.921 87,536 -0.11(-1.54%)
Jan 03, 2007 7.419 7.451 7.016 7.030 86,210 -0.43(-5.82%)
Dec 29, 2006 7.329 7.523 7.329 7.464 57,252 +0.16(+2.23%)
Dec 28, 2006 7.238 7.311 7.238 7.301 5,305 +0.01(+0.19%)
Dec 27, 2006 7.464 7.464 7.256 7.288 64,547 -0.14(-1.83%)
Dec 26, 2006 7.351 7.424 7.324 7.424 13,042 +0.03(+0.43%)
Dec 22, 2006 7.360 7.405 7.360 7.392 5,305 +0.01(+0.12%)
Dec 21, 2006 7.396 7.419 7.351 7.383 4,199 -0.04(-0.49%)
Dec 20, 2006 7.347 7.419 7.347 7.419 17,463 +0.03(+0.37%)
Dec 19, 2006 7.396 7.396 7.374 7.392 22,989 +0.01(+0.18%)
Dec 18, 2006 7.329 7.378 7.320 7.378 26,526 +0.00(+0.06%)
Dec 15, 2006 7.396 7.396 7.329 7.374 21,884 -0.05(-0.61%)
Dec 14, 2006 7.342 7.419 7.329 7.419 25,420 +0.03(+0.43%)
Dec 13, 2006 7.464 7.510 7.351 7.387 31,610 -0.10(-1.39%)
Dec 12, 2006 7.514 7.514 7.460 7.491 22,989 -0.06(-0.84%)
Dec 11, 2006 7.564 7.564 7.528 7.555 13,705 -0.05(-0.60%)
Dec 08, 2006 7.442 7.609 7.442 7.600 19,673 +0.14(+1.82%)
Dec 07, 2006 7.464 7.464 7.464 7.464 2,210 -0.03(-0.42%)
Dec 06, 2006 7.419 7.510 7.419 7.496 27,852 +0.06(+0.85%)
Dec 05, 2006 7.351 7.442 7.342 7.433 40,673 +0.08(+1.11%)
Dec 04, 2006 7.378 7.378 7.351 7.351 18,789 -0.00(-0.06%)
Dec 01, 2006 7.365 7.401 7.351 7.356 13,926 +0.00(+0.00%)
Nov 30, 2006 7.360 7.396 7.333 7.356 28,073 -0.05(-0.61%)
Nov 29, 2006 7.215 7.401 7.211 7.401 39,789 +0.14(+2.00%)
Nov 28, 2006 7.238 7.288 7.193 7.256 20,557 -0.00(-0.06%)
Nov 27, 2006 7.306 7.306 7.252 7.261 20,557 -0.05(-0.62%)
Nov 24, 2006 7.306 7.306 7.306 7.306 884 +0.00(+0.00%)
Nov 22, 2006 7.333 7.351 7.306 7.306 9,505 -0.01(-0.19%)
Nov 21, 2006 7.270 7.342 7.270 7.320 12,157 +0.05(+0.68%)
Nov 20, 2006 7.301 7.301 7.266 7.270 7,515 -0.02(-0.25%)
Nov 17, 2006 7.283 7.329 7.252 7.288 14,147 -0.02(-0.31%)
Nov 16, 2006 7.360 7.360 7.311 7.311 12,599 +0.02(+0.31%)
Nov 15, 2006 7.306 7.351 7.283 7.288 25,420 -0.00(-0.06%)
Nov 14, 2006 7.234 7.301 7.234 7.292 8,399 +0.05(+0.75%)
Nov 13, 2006 7.274 7.283 7.238 7.238 19,010 +0.00(+0.06%)
Nov 10, 2006 7.215 7.234 7.215 7.234 3,094 +0.00(+0.05%)
Nov 09, 2006 7.215 7.230 7.206 7.230 11,936 -0.04(-0.48%)
Nov 08, 2006 7.283 7.283 7.265 7.265 17,684 -0.05(-0.62%)
Nov 07, 2006 7.315 7.347 7.261 7.311 16,578 +0.00(+0.06%)
Nov 06, 2006 7.247 7.306 7.238 7.306 26,084 +0.06(+0.81%)
Nov 03, 2006 7.179 7.247 7.179 7.247 12,599 +0.07(+0.94%)
Nov 02, 2006 7.152 7.193 7.148 7.179 11,715 -0.02(-0.25%)
Nov 01, 2006 7.148 7.234 7.148 7.197 20,336 +0.03(+0.38%)
Oct 31, 2006 7.012 7.175 7.012 7.170 40,894 +0.14(+2.06%)
Oct 30, 2006 7.080 7.080 7.026 7.026 25,863 -0.08(-1.08%)
Oct 27, 2006 7.080 7.125 7.075 7.102 23,210 +0.03(+0.45%)
Oct 26, 2006 7.071 7.084 7.071 7.071 5,084 -0.02(-0.26%)
Oct 25, 2006 6.998 7.089 6.998 7.089 48,410 +0.10(+1.42%)
Oct 24, 2006 6.976 7.021 6.967 6.989 19,894 -0.00(-0.06%)
Oct 23, 2006 6.962 6.994 6.953 6.994 30,505 +0.03(+0.39%)
Oct 20, 2006 6.989 7.012 6.967 6.967 38,020 -0.04(-0.58%)
Oct 19, 2006 7.012 7.125 7.007 7.007 29,620 -0.03(-0.39%)
Oct 18, 2006 7.102 7.102 7.035 7.035 20,336 -0.03(-0.38%)
Oct 17, 2006 7.003 7.107 6.994 7.062 21,663 +0.09(+1.30%)
Oct 16, 2006 7.080 7.116 6.971 6.971 28,073 -0.12(-1.72%)
Oct 13, 2006 7.035 7.093 7.021 7.093 12,821 +0.04(+0.51%)
Oct 12, 2006 7.107 7.107 7.057 7.057 8,399 -0.05(-0.70%)
Oct 11, 2006 7.116 7.179 7.107 7.107 46,863 -0.04(-0.51%)
Oct 10, 2006 7.053 7.152 7.053 7.143 25,642 +0.06(+0.89%)
Oct 09, 2006 7.066 7.080 7.053 7.080 33,378 -0.00(-0.06%)
Oct 06, 2006 7.062 7.107 7.030 7.084 23,210 +0.06(+0.84%)
Oct 05, 2006 7.035 7.048 7.016 7.026 6,189 +0.01(+0.19%)
Oct 04, 2006 6.962 7.012 6.962 7.012 27,631 +0.06(+0.91%)
Oct 03, 2006 6.994 6.998 6.921 6.949 39,789 -0.04(-0.52%)
Oct 02, 2006 6.989 7.012 6.985 6.985 13,926 +0.00(+0.00%)
Sep 29, 2006 7.007 7.012 6.985 6.985 22,768 -0.04(-0.52%)
Sep 28, 2006 7.026 7.057 7.018 7.021 24,978 -0.04(-0.58%)
Sep 27, 2006 7.048 7.120 7.048 7.062 44,652 +0.00(+0.00%)
Sep 26, 2006 7.057 7.080 6.998 7.062 32,273 -0.02(-0.26%)
Sep 25, 2006 7.066 7.080 7.057 7.080 8,399 +0.02(+0.32%)
Sep 22, 2006 7.098 7.102 7.012 7.057 42,220 -0.05(-0.64%)
Sep 21, 2006 7.116 7.166 7.062 7.102 39,347 +0.01(+0.13%)
Sep 20, 2006 7.071 7.111 7.066 7.093 10,389 +0.02(+0.32%)
Sep 19, 2006 7.134 7.134 7.035 7.071 53,052 -0.05(-0.76%)
Sep 18, 2006 7.170 7.188 7.102 7.125 39,347 -0.05(-0.69%)
Sep 15, 2006 7.066 7.175 7.066 7.175 31,168 +0.15(+2.12%)
Sep 14, 2006 7.021 7.044 7.003 7.026 4,421 +0.01(+0.19%)
Sep 13, 2006 7.016 7.075 7.012 7.012 20,115 +0.02(+0.26%)
Sep 12, 2006 7.012 7.017 6.994 6.994 12,599 -0.02(-0.26%)
Sep 11, 2006 6.985 7.012 6.985 7.012 8,178 +0.00(+0.00%)
Sep 08, 2006 6.989 7.035 6.989 7.012 4,199 +0.04(+0.58%)
Sep 07, 2006 6.921 6.971 6.917 6.971 21,663 -0.03(-0.39%)
Sep 06, 2006 7.044 7.071 6.998 6.998 25,863 -0.08(-1.09%)
Sep 05, 2006 7.148 7.170 7.075 7.075 14,810 -0.05(-0.70%)
Sep 01, 2006 7.102 7.179 7.102 7.125 11,273 -0.02(-0.32%)
Aug 31, 2006 7.102 7.157 7.102 7.148 8,621 +0.02(+0.25%)
Aug 30, 2006 7.184 7.188 7.107 7.130 12,157 -0.02(-0.25%)
Aug 29, 2006 7.057 7.148 7.057 7.148 26,305 +0.05(+0.77%)
Aug 28, 2006 6.944 7.102 6.917 7.093 89,083 +0.17(+2.48%)
Aug 25, 2006 6.921 6.921 6.740 6.921 121,799 -0.07(-0.97%)
Aug 24, 2006 6.967 6.998 6.967 6.989 10,389 -0.01(-0.19%)
Aug 23, 2006 7.012 7.069 7.003 7.003 15,694 -0.05(-0.77%)
Aug 22, 2006 7.102 7.170 7.012 7.057 34,263 -0.01(-0.13%)
Aug 21, 2006 7.030 7.111 7.030 7.066 9,947 +0.05(+0.77%)
Aug 18, 2006 7.035 7.055 7.012 7.012 17,463 -0.04(-0.58%)
Aug 17, 2006 7.048 7.130 7.016 7.053 12,599 -0.02(-0.26%)
Aug 16, 2006 7.071 7.102 7.030 7.071 12,378 -0.02(-0.32%)
Aug 15, 2006 6.967 7.093 6.967 7.093 20,336 +0.10(+1.42%)
Aug 14, 2006 7.057 7.057 6.994 6.994 9,726 -0.05(-0.77%)
Aug 11, 2006 7.012 7.053 6.953 7.048 15,031 -0.01(-0.13%)
Aug 10, 2006 6.967 7.057 6.967 7.057 23,652 +0.09(+1.30%)
Aug 09, 2006 6.989 7.035 6.967 6.967 27,410 -0.04(-0.58%)
Aug 08, 2006 6.967 7.012 6.967 7.007 30,284 +0.00(+0.06%)
Aug 07, 2006 6.967 7.003 6.967 7.003 24,094 +0.07(+1.04%)
Aug 04, 2006 6.858 6.931 6.858 6.931 9,726 +0.07(+1.06%)
Aug 03, 2006 6.808 6.899 6.808 6.858 9,726 +0.02(+0.33%)
Aug 02, 2006 6.813 6.894 6.813 6.835 24,978 +0.00(+0.00%)
Aug 01, 2006 6.849 6.894 6.835 6.835 17,684 +0.03(+0.40%)
Jul 31, 2006 6.718 6.854 6.718 6.808 29,399 +0.09(+1.35%)
Jul 28, 2006 6.813 6.813 6.718 6.718 16,136 -0.07(-1.00%)
Jul 27, 2006 6.745 6.867 6.745 6.786 18,126 +0.04(+0.60%)
Jul 26, 2006 6.754 6.799 6.736 6.745 24,536 -0.05(-0.80%)
Jul 25, 2006 6.759 6.799 6.750 6.799 26,084 +0.04(+0.54%)
Jul 24, 2006 6.759 6.790 6.759 6.763 9,947 +0.00(+0.00%)
Jul 21, 2006 6.854 6.899 6.745 6.763 42,884 -0.09(-1.32%)
Jul 20, 2006 6.912 6.912 6.854 6.854 21,884 -0.07(-0.98%)
Jul 19, 2006 6.854 6.940 6.831 6.921 23,652 +0.11(+1.66%)
Jul 18, 2006 6.831 6.831 6.798 6.808 5,526 -0.07(-0.99%)
Jul 17, 2006 6.831 6.967 6.831 6.876 9,505 +0.01(+0.20%)
Jul 14, 2006 6.772 6.863 6.768 6.863 17,684 +0.03(+0.46%)
Jul 13, 2006 6.718 6.831 6.718 6.831 10,168 +0.05(+0.75%)
Jul 12, 2006 6.740 6.781 6.740 6.780 1,105 +0.05(+0.74%)
Jul 11, 2006 6.659 6.777 6.659 6.730 9,063 -0.01(-0.09%)
Jul 10, 2006 6.786 6.786 6.727 6.736 13,926 -0.05(-0.80%)
Jul 07, 2006 6.845 6.967 6.790 6.790 41,778 -0.05(-0.79%)
Jul 06, 2006 6.722 6.845 6.722 6.845 46,199 +0.08(+1.14%)
Jul 05, 2006 6.695 6.786 6.636 6.768 24,094 +0.09(+1.42%)
Jul 03, 2006 6.650 6.695 6.632 6.673 11,494 +0.00(+0.00%)
Jun 30, 2006 6.605 6.673 6.596 6.673 11,273 +0.06(+0.89%)
Jun 29, 2006 6.596 6.659 6.594 6.614 11,936 +0.01(+0.21%)
Jun 28, 2006 6.655 6.682 6.582 6.600 19,673 +0.02(+0.27%)
Jun 27, 2006 6.618 6.618 6.560 6.582 9,505 -0.08(-1.22%)
Jun 26, 2006 6.569 6.664 6.569 6.664 15,252 +0.04(+0.55%)
Jun 23, 2006 6.650 6.650 6.582 6.627 12,157 +0.02(+0.34%)
Jun 22, 2006 6.745 6.745 6.605 6.605 31,831 -0.09(-1.42%)
Jun 21, 2006 6.673 6.754 6.673 6.700 14,368 +0.01(+0.14%)
Jun 20, 2006 6.740 6.772 6.691 6.691 15,915 -0.10(-1.40%)
Jun 19, 2006 6.745 6.808 6.682 6.786 35,810 +0.09(+1.28%)
Jun 16, 2006 6.673 6.700 6.673 6.700 5,526 +0.04(+0.61%)
Jun 15, 2006 6.695 6.718 6.655 6.659 20,999 -0.02(-0.30%)
Jun 14, 2006 6.786 6.831 6.679 6.679 13,263 -0.06(-0.91%)
Jun 13, 2006 6.650 6.772 6.650 6.740 8,621 +0.05(+0.81%)
Jun 12, 2006 6.673 6.786 6.673 6.686 30,284 -0.05(-0.67%)
Jun 09, 2006 6.722 6.759 6.655 6.731 22,547 -0.01(-0.13%)
Jun 08, 2006 6.646 6.777 6.641 6.740 29,399 +0.09(+1.36%)
Jun 07, 2006 6.695 6.740 6.627 6.650 30,284 -0.03(-0.41%)
Jun 06, 2006 6.686 6.722 6.677 6.677 23,652 +0.04(+0.54%)
Jun 05, 2006 6.772 6.831 6.641 6.641 34,705 -0.13(-1.94%)
Jun 02, 2006 6.804 6.876 6.772 6.772 25,420 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.