Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.75 -0.09 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.466 8.475 8.251 8.350 262,091 -0.09(-1.07%)
May 30, 2013 8.557 8.634 8.406 8.440 158,374 -0.09(-1.09%)
May 29, 2013 8.828 8.854 8.518 8.533 149,777 -0.30(-3.34%)
May 28, 2013 8.932 8.996 8.802 8.828 112,824 -0.11(-1.21%)
May 24, 2013 8.863 9.026 8.824 8.936 120,521 +0.07(+0.83%)
May 23, 2013 8.807 8.897 8.798 8.863 151,322 +0.09(+1.08%)
May 22, 2013 8.932 9.005 8.746 8.768 146,708 -0.13(-1.45%)
May 21, 2013 8.910 8.945 8.841 8.897 93,730 +0.02(+0.19%)
May 20, 2013 8.837 8.880 8.824 8.880 144,299 +0.07(+0.83%)
May 17, 2013 8.794 8.858 8.772 8.807 76,752 +0.06(+0.69%)
May 16, 2013 8.901 8.949 8.733 8.746 179,318 -0.16(-1.84%)
May 15, 2013 9.048 9.061 8.858 8.910 129,960 -0.09(-0.95%)
May 13, 2013 8.880 9.001 8.850 8.995 129,884 +0.12(+1.35%)
May 10, 2013 8.802 8.876 8.802 8.876 107,871 +0.10(+1.11%)
May 09, 2013 8.845 8.850 8.755 8.778 96,097 -0.06(-0.66%)
May 08, 2013 8.832 8.841 8.802 8.837 114,911 -0.01(-0.15%)
May 07, 2013 8.832 8.863 8.794 8.850 122,877 +0.06(+0.64%)
May 06, 2013 8.772 8.794 8.746 8.794 70,845 +0.03(+0.34%)
May 03, 2013 8.742 8.794 8.690 8.764 88,282 +0.07(+0.84%)
May 02, 2013 8.699 8.746 8.643 8.690 89,578 -0.00(-0.05%)
May 01, 2013 8.600 8.703 8.557 8.695 113,620 +0.11(+1.25%)
Apr 30, 2013 8.617 8.621 8.552 8.587 113,117 -0.03(-0.35%)
Apr 29, 2013 8.656 8.660 8.574 8.617 129,445 -0.04(-0.45%)
Apr 26, 2013 8.712 8.720 8.596 8.656 133,465 -0.06(-0.64%)
Apr 25, 2013 8.742 8.755 8.673 8.712 110,195 -0.07(-0.79%)
Apr 24, 2013 8.772 8.804 8.733 8.781 87,737 +0.01(+0.15%)
Apr 23, 2013 8.820 8.832 8.733 8.768 129,445 -0.02(-0.20%)
Apr 22, 2013 8.837 8.850 8.729 8.785 158,487 -0.05(-0.54%)
Apr 19, 2013 8.850 8.867 8.768 8.832 131,759 -0.01(-0.15%)
Apr 18, 2013 8.807 8.854 8.781 8.845 92,639 +0.07(+0.79%)
Apr 17, 2013 8.746 8.789 8.725 8.776 97,894 +0.06(+0.74%)
Apr 16, 2013 8.716 8.781 8.686 8.712 106,688 -0.05(-0.59%)
Apr 15, 2013 8.815 8.820 8.716 8.764 82,851 -0.03(-0.29%)
Apr 12, 2013 8.789 8.824 8.763 8.789 76,571 -0.03(-0.29%)
Apr 11, 2013 8.703 8.863 8.690 8.815 129,373 +0.12(+1.34%)
Apr 10, 2013 8.776 8.776 8.643 8.699 205,211 -0.05(-0.54%)
Apr 09, 2013 8.845 8.867 8.703 8.746 128,120 -0.10(-1.12%)
Apr 08, 2013 8.832 8.884 8.811 8.845 114,154 +0.05(+0.54%)
Apr 05, 2013 8.725 8.854 8.725 8.798 110,643 +0.08(+0.89%)
Apr 04, 2013 8.746 8.801 8.664 8.720 162,781 +0.03(+0.40%)
Apr 03, 2013 8.828 8.871 8.669 8.686 204,192 -0.12(-1.42%)
Apr 02, 2013 8.854 8.919 8.733 8.811 119,688 +0.00(+0.00%)
Apr 01, 2013 8.759 8.832 8.720 8.811 145,666 +0.05(+0.59%)
Mar 28, 2013 8.720 8.765 8.660 8.759 275,016 +0.08(+0.89%)
Mar 27, 2013 8.652 8.682 8.596 8.682 189,943 +0.06(+0.70%)
Mar 26, 2013 8.574 8.643 8.548 8.621 214,075 +0.06(+0.70%)
Mar 25, 2013 8.574 8.574 8.509 8.561 116,375 -0.01(-0.15%)
Mar 22, 2013 8.531 8.574 8.496 8.574 165,645 +0.04(+0.50%)
Mar 21, 2013 8.556 8.656 8.518 8.531 213,666 -0.04(-0.50%)
Mar 20, 2013 8.630 8.699 8.518 8.574 232,262 -0.06(-0.65%)
Mar 19, 2013 8.746 8.759 8.578 8.630 241,191 -0.10(-1.14%)
Mar 18, 2013 8.673 8.764 8.643 8.729 227,423 +0.11(+1.30%)
Mar 15, 2013 8.738 8.738 8.552 8.617 131,836 -0.08(-0.94%)
Mar 14, 2013 8.776 8.776 8.557 8.699 200,975 -0.05(-0.54%)
Mar 13, 2013 8.664 8.776 8.664 8.746 250,182 +0.08(+0.94%)
Mar 12, 2013 8.660 8.664 8.557 8.664 193,808 +0.02(+0.20%)
Mar 11, 2013 8.617 8.656 8.544 8.647 197,092 +0.01(+0.10%)
Mar 08, 2013 8.617 8.652 8.591 8.639 140,755 +0.06(+0.70%)
Mar 07, 2013 8.574 8.578 8.462 8.578 123,074 +0.06(+0.66%)
Mar 06, 2013 8.613 8.613 8.501 8.522 103,376 -0.06(-0.70%)
Mar 05, 2013 8.324 8.596 8.324 8.583 149,837 +0.07(+0.86%)
Mar 04, 2013 8.574 8.575 8.488 8.509 111,996 +0.00(+0.00%)
Mar 01, 2013 8.449 8.540 8.449 8.509 110,144 +0.06(+0.66%)
Feb 28, 2013 8.462 8.475 8.423 8.453 134,720 -0.01(-0.10%)
Feb 27, 2013 8.466 8.479 8.423 8.462 131,696 +0.02(+0.26%)
Feb 26, 2013 8.423 8.466 8.397 8.440 119,486 -0.00(-0.05%)
Feb 22, 2013 8.552 8.565 8.415 8.445 156,447 -0.06(-0.66%)
Feb 21, 2013 8.496 8.509 8.432 8.501 143,125 +0.06(+0.66%)
Feb 20, 2013 8.557 8.557 8.419 8.445 137,819 -0.06(-0.76%)
Feb 19, 2013 8.548 8.574 8.501 8.509 153,553 +0.01(+0.15%)
Feb 15, 2013 8.565 8.596 8.488 8.496 128,370 -0.01(-0.15%)
Feb 14, 2013 8.488 8.600 8.475 8.509 160,876 +0.02(+0.25%)
Feb 13, 2013 8.496 8.507 8.453 8.488 119,968 -0.03(-0.35%)
Feb 12, 2013 8.471 8.531 8.402 8.518 153,381 +0.05(+0.61%)
Feb 11, 2013 8.479 8.501 8.402 8.466 84,799 +0.00(+0.00%)
Feb 08, 2013 8.389 8.466 8.389 8.466 176,380 +0.11(+1.29%)
Feb 07, 2013 8.462 8.462 8.315 8.359 152,260 -0.07(-0.87%)
Feb 06, 2013 8.466 8.466 8.376 8.432 106,142 -0.01(-0.10%)
Feb 04, 2013 8.492 8.630 8.294 8.440 203,366 +0.06(+0.67%)
Feb 01, 2013 8.367 8.402 8.328 8.384 92,961 +0.07(+0.83%)
Jan 31, 2013 8.359 8.384 8.294 8.315 173,548 -0.02(-0.26%)
Jan 30, 2013 8.354 8.397 8.294 8.337 216,036 +0.00(+0.00%)
Jan 29, 2013 8.272 8.337 8.255 8.337 168,003 +0.06(+0.78%)
Jan 28, 2013 8.272 8.290 8.208 8.272 202,641 +0.01(+0.16%)
Jan 25, 2013 8.122 8.259 8.122 8.259 170,101 +0.08(+0.95%)
Jan 24, 2013 8.221 8.242 8.160 8.182 390,090 +0.00(+0.05%)
Jan 23, 2013 8.251 8.290 8.113 8.178 483,187 -0.04(-0.47%)
Jan 22, 2013 8.337 8.337 8.203 8.216 225,731 -0.12(-1.45%)
Jan 18, 2013 8.307 8.337 8.281 8.337 118,578 +0.04(+0.52%)
Jan 17, 2013 8.294 8.298 8.277 8.294 221,555 +0.02(+0.26%)
Jan 16, 2013 8.212 8.294 8.204 8.272 100,312 +0.02(+0.21%)
Jan 15, 2013 8.294 8.294 8.191 8.255 190,807 -0.04(-0.47%)
Jan 14, 2013 8.294 8.294 8.229 8.294 203,999 +0.00(+0.00%)
Jan 11, 2013 8.294 8.337 8.216 8.294 132,945 +0.00(+0.00%)
Jan 10, 2013 8.290 8.294 8.268 8.294 132,776 +0.02(+0.21%)
Jan 09, 2013 8.272 8.294 8.212 8.277 80,672 +0.00(+0.00%)
Jan 08, 2013 8.242 8.285 8.191 8.277 76,738 +0.08(+0.95%)
Jan 07, 2013 8.135 8.264 8.104 8.199 194,216 +0.06(+0.79%)
Jan 04, 2013 8.169 8.238 8.074 8.135 266,617 +0.01(+0.11%)
Jan 03, 2013 8.247 8.294 8.104 8.126 347,937 -0.08(-1.00%)
Jan 02, 2013 8.152 8.208 8.061 8.208 118,831 +0.12(+1.49%)
Dec 31, 2012 8.048 8.117 7.997 8.087 203,811 -0.02(-0.27%)
Dec 28, 2012 8.057 8.122 7.984 8.109 110,114 +0.09(+1.13%)
Dec 27, 2012 8.027 8.130 8.014 8.018 150,589 +0.02(+0.22%)
Dec 26, 2012 8.057 8.100 7.972 8.001 108,944 -0.09(-1.07%)
Dec 24, 2012 8.178 8.178 8.079 8.087 72,945 -0.10(-1.21%)
Dec 21, 2012 8.100 8.229 8.100 8.186 170,034 +0.04(+0.53%)
Dec 20, 2012 8.186 8.229 8.130 8.143 104,330 -0.00(-0.05%)
Dec 19, 2012 8.122 8.229 8.035 8.147 155,150 +0.03(+0.42%)
Dec 18, 2012 8.010 8.117 7.997 8.113 146,936 +0.10(+1.29%)
Dec 17, 2012 8.130 8.130 7.958 8.010 169,438 -0.16(-1.95%)
Dec 14, 2012 8.139 8.178 8.104 8.169 80,259 -0.03(-0.32%)
Dec 13, 2012 8.229 8.229 8.160 8.195 98,873 -0.03(-0.42%)
Dec 12, 2012 8.156 8.247 8.147 8.229 84,759 +0.08(+0.95%)
Dec 11, 2012 8.182 8.195 8.122 8.152 141,997 +0.04(+0.53%)
Dec 10, 2012 8.143 8.169 8.040 8.109 183,749 -0.01(-0.11%)
Dec 07, 2012 8.208 8.215 8.079 8.117 87,393 -0.08(-1.00%)
Dec 06, 2012 8.225 8.227 8.178 8.199 68,693 -0.03(-0.31%)
Dec 05, 2012 8.268 8.315 8.221 8.225 133,518 +0.00(+0.05%)
Dec 04, 2012 8.221 8.272 8.187 8.221 106,518 -0.06(-0.78%)
Nov 30, 2012 8.445 8.445 8.251 8.285 183,923 -0.09(-1.13%)
Nov 29, 2012 8.376 8.466 8.337 8.380 140,228 +0.02(+0.26%)
Nov 28, 2012 8.397 8.445 8.324 8.359 236,781 -0.00(-0.05%)
Nov 27, 2012 8.527 8.527 8.298 8.363 284,834 -0.08(-0.97%)
Nov 26, 2012 8.570 8.574 8.423 8.445 191,136 -0.13(-1.56%)
Nov 23, 2012 8.531 8.583 8.492 8.578 83,773 +0.09(+1.12%)
Nov 21, 2012 8.570 8.570 8.449 8.484 205,519 +0.02(+0.20%)
Nov 20, 2012 8.544 8.544 8.402 8.466 151,722 -0.06(-0.76%)
Nov 19, 2012 8.587 8.591 8.475 8.531 214,439 -0.02(-0.25%)
Nov 16, 2012 8.419 8.608 8.324 8.552 274,028 +0.25(+3.01%)
Nov 15, 2012 8.415 8.419 8.001 8.303 303,581 -0.16(-1.83%)
Nov 14, 2012 8.600 8.600 8.385 8.458 248,845 -0.14(-1.65%)
Nov 13, 2012 8.617 8.617 8.548 8.600 119,660 -0.02(-0.20%)
Nov 12, 2012 8.647 8.656 8.595 8.617 146,848 -0.02(-0.25%)
Nov 09, 2012 8.639 8.652 8.587 8.639 209,869 +0.00(+0.00%)
Nov 08, 2012 8.565 8.647 8.560 8.639 342,949 +0.08(+0.91%)
Nov 07, 2012 8.544 8.591 8.522 8.561 230,609 +0.02(+0.20%)
Nov 06, 2012 8.509 8.561 8.496 8.544 126,822 +0.06(+0.71%)
Nov 05, 2012 8.475 8.505 8.458 8.484 102,401 +0.04(+0.51%)
Nov 02, 2012 8.419 8.440 8.393 8.440 89,638 +0.07(+0.82%)
Nov 01, 2012 8.307 8.371 8.303 8.371 159,508 +0.13(+1.62%)
Oct 31, 2012 8.333 8.346 8.156 8.238 202,154 -0.07(-0.88%)
Oct 26, 2012 8.320 8.311 8.311 8.311 161,307 -0.04(-0.46%)
Oct 25, 2012 8.376 8.501 8.320 8.350 340,505 -0.06(-0.77%)
Oct 24, 2012 8.488 8.587 8.389 8.415 292,261 -0.15(-1.76%)
Oct 23, 2012 8.540 8.570 8.505 8.565 266,389 +0.05(+0.56%)
Oct 19, 2012 8.492 8.535 8.462 8.518 110,865 +0.05(+0.56%)
Oct 18, 2012 8.423 8.481 8.402 8.471 108,633 +0.07(+0.82%)
Oct 17, 2012 8.440 8.471 8.368 8.402 139,116 -0.05(-0.61%)
Oct 16, 2012 8.527 8.544 8.410 8.453 217,122 -0.04(-0.51%)
Oct 15, 2012 8.552 8.583 8.496 8.496 190,661 -0.01(-0.15%)
Oct 12, 2012 8.492 8.509 8.449 8.509 108,681 +0.06(+0.66%)
Oct 11, 2012 8.415 8.496 8.406 8.453 71,492 +0.08(+0.98%)
Oct 10, 2012 8.346 8.380 8.324 8.371 108,097 +0.00(+0.05%)
Oct 09, 2012 8.471 8.496 8.337 8.367 85,999 -0.06(-0.72%)
Oct 08, 2012 8.505 8.509 8.406 8.427 104,824 -0.07(-0.86%)
Oct 05, 2012 8.488 8.531 8.471 8.501 120,282 +0.04(+0.46%)
Oct 04, 2012 8.531 8.535 8.462 8.462 196,470 -0.06(-0.66%)
Oct 03, 2012 8.570 8.570 8.505 8.518 246,278 -0.04(-0.50%)
Oct 02, 2012 8.565 8.574 8.540 8.561 151,954 +0.00(+0.05%)
Oct 01, 2012 8.544 8.561 8.501 8.557 151,304 +0.04(+0.51%)
Sep 28, 2012 8.488 8.548 8.449 8.514 265,575 +0.05(+0.61%)
Sep 27, 2012 8.458 8.471 8.415 8.462 104,736 +0.05(+0.56%)
Sep 26, 2012 8.406 8.432 8.371 8.415 133,031 +0.01(+0.10%)
Sep 25, 2012 8.341 8.458 8.337 8.406 266,053 +0.03(+0.31%)
Sep 24, 2012 8.324 8.410 8.298 8.380 192,705 +0.06(+0.73%)
Sep 21, 2012 8.251 8.320 8.242 8.320 126,458 +0.09(+1.05%)
Sep 20, 2012 8.238 8.255 8.203 8.234 106,899 +0.03(+0.37%)
Sep 19, 2012 8.247 8.251 8.169 8.203 203,194 -0.01(-0.10%)
Sep 18, 2012 8.303 8.303 8.186 8.212 139,467 -0.06(-0.73%)
Sep 17, 2012 8.229 8.272 8.199 8.272 163,143 +0.06(+0.73%)
Sep 14, 2012 8.199 8.216 8.169 8.212 171,341 +0.00(+0.00%)
Sep 13, 2012 8.259 8.272 8.109 8.212 176,352 -0.03(-0.37%)
Sep 12, 2012 8.255 8.315 8.173 8.242 259,352 -0.02(-0.21%)
Sep 11, 2012 8.268 8.268 8.173 8.259 203,732 -0.00(-0.05%)
Sep 10, 2012 8.238 8.264 8.057 8.264 230,407 +0.04(+0.47%)
Sep 07, 2012 8.367 8.371 8.173 8.225 172,227 -0.09(-1.14%)
Sep 06, 2012 8.389 8.389 8.165 8.320 320,273 -0.06(-0.67%)
Sep 05, 2012 8.410 8.410 8.354 8.376 177,380 -0.05(-0.56%)
Sep 04, 2012 8.466 8.471 8.350 8.423 235,636 -0.00(-0.05%)
Aug 31, 2012 8.402 8.445 8.367 8.427 119,156 +0.06(+0.72%)
Aug 30, 2012 8.380 8.432 8.307 8.367 162,052 -0.01(-0.15%)
Aug 29, 2012 8.423 8.423 8.298 8.380 304,161 +0.02(+0.21%)
Aug 27, 2012 8.350 8.367 8.328 8.363 208,342 +0.03(+0.41%)
Aug 24, 2012 8.311 8.350 8.212 8.328 197,552 +0.05(+0.62%)
Aug 23, 2012 8.255 8.277 8.229 8.277 139,026 +0.05(+0.58%)
Aug 22, 2012 8.199 8.234 8.199 8.229 112,933 +0.07(+0.84%)
Aug 21, 2012 8.294 8.324 8.147 8.160 138,014 -0.11(-1.30%)
Aug 20, 2012 8.156 8.277 7.958 8.268 223,386 +0.06(+0.79%)
Aug 17, 2012 8.238 8.238 8.165 8.203 163,255 -0.07(-0.83%)
Aug 16, 2012 8.165 8.294 8.160 8.272 352,739 +0.13(+1.59%)
Aug 15, 2012 8.156 8.277 8.126 8.143 402,450 -0.02(-0.21%)
Aug 14, 2012 8.135 8.178 8.087 8.160 436,867 +0.03(+0.32%)
Aug 13, 2012 8.100 8.139 8.053 8.135 1,234,150 +0.06(+0.80%)
Aug 10, 2012 8.087 8.139 8.031 8.070 261,986 +0.02(+0.27%)
Aug 09, 2012 8.100 8.139 8.035 8.048 283,820 -0.06(-0.69%)
Aug 08, 2012 8.109 8.136 8.091 8.104 143,424 +0.03(+0.37%)
Aug 07, 2012 8.079 8.147 8.066 8.074 221,038 +0.06(+0.70%)
Aug 06, 2012 8.117 8.139 8.018 8.018 275,399 -0.05(-0.64%)
Aug 03, 2012 8.066 8.139 7.919 8.070 268,594 +0.05(+0.64%)
Aug 02, 2012 8.031 8.066 7.941 8.018 200,580 +0.00(+0.00%)
Aug 01, 2012 7.966 8.018 7.962 8.018 191,951 +0.09(+1.20%)
Jul 31, 2012 7.932 7.941 7.889 7.923 607,851 +0.02(+0.22%)
Jul 30, 2012 7.936 7.975 7.859 7.906 159,033 +0.00(+0.00%)
Jul 27, 2012 7.816 7.919 7.816 7.906 204,477 +0.10(+1.27%)
Jul 26, 2012 7.816 7.829 7.760 7.807 169,776 +0.08(+1.00%)
Jul 25, 2012 7.833 7.837 7.717 7.730 277,716 -0.07(-0.94%)
Jul 24, 2012 7.898 7.919 7.781 7.803 221,806 -0.05(-0.66%)
Jul 23, 2012 7.867 7.880 7.814 7.854 166,943 +0.00(+0.05%)
Jul 20, 2012 7.842 7.854 7.824 7.850 124,529 +0.01(+0.16%)
Jul 19, 2012 7.842 7.842 7.808 7.837 129,313 -0.00(-0.05%)
Jul 18, 2012 7.885 7.885 7.747 7.842 159,132 -0.00(-0.05%)
Jul 17, 2012 7.850 7.880 7.807 7.846 103,937 -0.04(-0.55%)
Jul 16, 2012 7.971 7.971 7.889 7.889 95,501 -0.03(-0.44%)
Jul 13, 2012 7.936 7.957 7.919 7.923 86,087 +0.00(+0.06%)
Jul 12, 2012 7.928 7.945 7.898 7.919 103,624 -0.01(-0.11%)
Jul 11, 2012 7.898 7.949 7.889 7.928 113,665 +0.04(+0.49%)
Jul 10, 2012 7.919 7.919 7.885 7.889 86,651 +0.00(+0.00%)
Jul 09, 2012 7.863 7.902 7.824 7.889 122,132 +0.03(+0.38%)
Jul 06, 2012 7.829 7.863 7.803 7.859 101,380 +0.04(+0.50%)
Jul 05, 2012 7.854 7.867 7.811 7.820 134,857 +0.00(+0.00%)
Jul 03, 2012 7.833 7.859 7.816 7.820 86,918 +0.01(+0.17%)
Jul 02, 2012 7.807 7.876 7.777 7.807 150,143 +0.03(+0.44%)
Jun 29, 2012 7.880 7.880 7.665 7.773 229,620 +0.02(+0.28%)
Jun 28, 2012 7.712 7.756 7.613 7.751 151,065 +0.04(+0.50%)
Jun 27, 2012 7.609 7.712 7.609 7.712 105,915 +0.09(+1.24%)
Jun 26, 2012 7.639 7.695 7.587 7.617 169,154 +0.01(+0.08%)
Jun 25, 2012 7.617 7.635 7.600 7.611 132,165 +0.01(+0.09%)
Jun 22, 2012 7.600 7.613 7.583 7.605 149,517 +0.03(+0.40%)
Jun 21, 2012 7.587 7.613 7.557 7.574 171,557 +0.02(+0.29%)
Jun 20, 2012 7.585 7.786 7.510 7.553 159,534 +0.01(+0.11%)
Jun 19, 2012 7.458 7.592 7.449 7.544 164,016 +0.09(+1.16%)
Jun 18, 2012 7.471 7.497 7.454 7.458 69,912 -0.03(-0.35%)
Jun 15, 2012 7.549 7.557 7.475 7.484 191,259 -0.11(-1.47%)
Jun 14, 2012 13.41 7.596 7.570 7.596 66,268 +0.02(+0.23%)
Jun 13, 2012 7.617 7.617 7.475 7.579 109,420 -0.02(-0.28%)
Jun 12, 2012 7.639 7.643 7.540 7.600 112,195 +0.06(+0.74%)
Jun 11, 2012 7.678 7.678 7.518 7.544 602,520 -0.00(-0.06%)
Jun 08, 2012 7.605 7.609 7.432 7.549 161,679 -0.06(-0.79%)
Jun 07, 2012 7.648 7.648 7.514 7.609 123,770 +0.06(+0.80%)
Jun 06, 2012 7.574 7.579 7.493 7.549 272,004 +0.03(+0.46%)
Jun 05, 2012 7.424 7.514 7.424 7.514 80,530 +0.09(+1.22%)
Jun 04, 2012 7.566 7.583 7.424 7.424 91,107 -0.12(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.