Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FMC Technologies (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 41.64 42.95 41.64 42.21 1,962,212 +0.87(+2.10%)
May 23, 2011 41.37 41.66 41.11 41.34 1,400,983 -0.96(-2.27%)
May 20, 2011 42.11 42.65 41.48 42.30 2,033,178 +0.23(+0.55%)
May 19, 2011 42.21 42.43 41.50 42.07 1,926,549 +0.06(+0.14%)
May 18, 2011 41.81 42.65 41.67 42.01 3,455,520 +0.42(+1.01%)
May 17, 2011 41.18 42.09 41.08 41.59 3,754,705 -0.17(-0.41%)
May 16, 2011 41.93 42.50 41.31 41.76 3,776,402 -0.51(-1.21%)
May 13, 2011 41.76 42.74 41.75 42.27 3,474,465 +0.55(+1.32%)
May 12, 2011 41.92 42.34 40.89 41.72 3,409,173 -0.35(-0.83%)
May 11, 2011 43.40 43.44 41.91 42.07 2,773,416 -1.64(-3.75%)
May 10, 2011 43.18 44.02 42.56 43.71 2,180,493 +0.71(+1.65%)
May 09, 2011 42.16 43.19 42.13 43.00 2,423,197 +0.96(+2.28%)
May 06, 2011 43.19 43.58 41.49 42.04 3,855,513 -0.61(-1.43%)
May 05, 2011 42.97 43.75 42.21 42.65 3,321,722 -0.80(-1.84%)
May 04, 2011 45.11 45.19 43.26 43.45 6,560,111 -1.37(-3.06%)
May 03, 2011 46.16 46.16 44.45 44.82 3,308,527 -1.70(-3.65%)
May 02, 2011 46.29 46.66 46.12 46.52 3,106,433 +0.04(+0.09%)
Apr 29, 2011 45.88 46.58 45.76 46.48 1,548,028 +0.52(+1.13%)
Apr 28, 2011 46.25 46.88 45.76 45.96 2,569,659 -0.52(-1.12%)
Apr 27, 2011 46.63 46.88 45.26 46.48 4,363,057 -1.59(-3.31%)
Apr 26, 2011 46.78 48.31 46.69 48.07 2,529,106 +1.18(+2.52%)
Apr 25, 2011 47.46 47.59 46.41 46.89 1,224,662 -0.52(-1.10%)
Apr 21, 2011 47.09 47.58 46.85 47.41 1,217,986 +0.46(+0.98%)
Apr 20, 2011 46.91 47.03 46.53 46.95 1,490,757 +0.90(+1.95%)
Apr 19, 2011 45.58 46.25 45.53 46.05 1,835,756 +0.41(+0.90%)
Apr 18, 2011 44.95 45.93 44.35 45.64 1,725,781 -0.07(-0.15%)
Apr 15, 2011 46.37 46.45 45.24 45.71 2,154,442 -0.44(-0.95%)
Apr 14, 2011 45.56 46.33 45.34 46.15 1,754,417 +0.15(+0.33%)
Apr 13, 2011 45.50 46.23 45.26 46.00 1,901,696 +0.75(+1.66%)
Apr 12, 2011 46.65 46.76 45.02 45.25 2,283,446 -1.88(-3.99%)
Apr 11, 2011 48.06 48.38 46.85 47.13 1,269,216 -0.88(-1.83%)
Apr 08, 2011 47.92 48.34 47.55 48.01 1,896,457 +0.53(+1.12%)
Apr 07, 2011 47.67 48.00 47.25 47.48 1,712,070 -0.32(-0.67%)
Apr 06, 2011 49.62 49.71 47.60 47.80 1,400,101 -1.49(-3.02%)
Apr 05, 2011 49.60 49.90 48.80 49.29 1,552,025 -0.32(-0.65%)
Apr 04, 2011 49.21 50.33 49.10 49.61 2,549,757 +0.71(+1.45%)
Apr 01, 2011 47.24 49.12 47.74 48.90 3,713,457 -45.58(-48.24%)
Mar 31, 2011 95.67 96.42 94.40 94.48 3,326,400 -1.29(-1.35%)
Mar 30, 2011 96.36 96.87 94.68 95.77 924,139 +0.30(+0.31%)
Mar 29, 2011 93.59 95.83 92.04 95.47 749,148 +1.90(+2.03%)
Mar 28, 2011 94.86 95.57 93.46 93.57 847,157 -1.18(-1.25%)
Mar 25, 2011 93.54 95.00 93.11 94.75 920,931 +1.50(+1.61%)
Mar 24, 2011 93.73 94.05 91.54 93.25 838,761 +0.05(+0.05%)
Mar 23, 2011 93.92 94.08 91.91 93.20 906,214 -0.79(-0.84%)
Mar 22, 2011 94.50 95.04 93.39 93.99 590,854 -0.34(-0.36%)
Mar 21, 2011 93.16 94.39 92.85 94.33 788,532 +3.80(+4.20%)
Mar 18, 2011 93.48 93.48 90.08 90.53 1,080,868 -1.49(-1.62%)
Mar 17, 2011 90.01 92.79 89.49 92.02 1,025,318 +3.84(+4.35%)
Mar 16, 2011 90.42 90.91 87.64 88.18 1,202,512 -2.45(-2.70%)
Mar 15, 2011 89.34 91.39 89.28 90.63 1,660,641 +0.08(+0.09%)
Mar 14, 2011 90.56 91.30 88.83 90.55 708,261 -0.62(-0.68%)
Mar 11, 2011 87.49 91.91 87.46 91.17 933,812 +2.37(+2.67%)
Mar 10, 2011 90.06 90.20 87.46 88.80 1,449,586 -3.20(-3.48%)
Mar 09, 2011 93.29 94.52 91.89 92.00 601,928 -1.43(-1.53%)
Mar 08, 2011 94.62 94.92 92.73 93.43 690,109 -1.07(-1.13%)
Mar 07, 2011 96.26 97.20 93.46 94.50 747,274 -1.24(-1.30%)
Mar 04, 2011 96.84 97.17 94.73 95.74 800,826 -1.09(-1.13%)
Mar 03, 2011 94.91 97.35 94.29 96.83 885,799 +2.65(+2.81%)
Mar 02, 2011 91.08 94.21 91.07 94.18 697,616 +2.32(+2.53%)
Mar 01, 2011 94.68 95.01 91.51 91.86 1,194,725 -2.19(-2.33%)
Feb 28, 2011 93.73 94.06 91.33 94.05 1,195,006 +1.41(+1.52%)
Feb 25, 2011 90.25 92.87 90.09 92.64 819,950 +3.14(+3.51%)
Feb 24, 2011 91.22 92.26 89.33 89.50 1,102,450 -1.66(-1.82%)
Feb 23, 2011 90.38 92.64 89.33 91.16 899,268 +0.76(+0.84%)
Feb 22, 2011 92.93 94.40 89.64 90.40 1,062,949 -2.63(-2.83%)
Feb 18, 2011 92.90 93.46 91.79 93.03 1,535,861 +0.79(+0.86%)
Feb 17, 2011 91.13 92.45 90.06 92.24 1,187,018 +1.08(+1.18%)
Feb 16, 2011 88.49 92.18 88.49 91.16 2,143,359 +2.94(+3.33%)
Feb 15, 2011 90.51 91.19 86.59 88.22 3,344,001 -3.33(-3.64%)
Feb 14, 2011 89.53 91.74 89.51 91.55 1,442,028 +2.07(+2.31%)
Feb 11, 2011 89.76 90.72 88.47 89.48 1,121,520 -0.59(-0.66%)
Feb 10, 2011 89.12 90.29 88.95 90.07 1,149,542 +0.36(+0.40%)
Feb 09, 2011 91.45 92.20 89.02 89.71 1,338,020 -2.08(-2.27%)
Feb 08, 2011 95.21 95.21 91.56 91.79 1,455,473 -3.21(-3.38%)
Feb 07, 2011 95.50 96.75 94.70 95.00 825,353 -0.06(-0.06%)
Feb 04, 2011 95.40 96.00 93.81 95.06 714,486 -0.17(-0.18%)
Feb 03, 2011 94.16 95.37 92.33 95.23 738,768 +0.86(+0.91%)
Feb 02, 2011 94.12 96.26 94.12 94.37 841,683 -0.17(-0.18%)
Feb 01, 2011 94.49 95.20 93.91 94.54 1,225,355 +0.54(+0.57%)
Jan 31, 2011 91.76 94.92 91.56 94.00 974,324 +2.16(+2.35%)
Jan 28, 2011 92.24 92.86 90.46 91.84 862,253 -0.19(-0.21%)
Jan 27, 2011 92.76 95.39 91.76 92.03 1,428,792 -0.25(-0.27%)
Jan 26, 2011 87.43 92.47 87.43 92.28 1,293,873 +5.02(+5.75%)
Jan 25, 2011 87.39 87.39 85.88 87.26 721,326 -0.14(-0.16%)
Jan 24, 2011 85.87 87.65 84.81 87.40 748,264 +1.21(+1.40%)
Jan 21, 2011 86.63 87.86 85.63 86.19 810,544 +0.68(+0.80%)
Jan 20, 2011 86.40 86.62 83.51 85.51 741,471 -1.33(-1.53%)
Jan 19, 2011 88.80 89.57 86.56 86.84 625,399 -2.06(-2.32%)
Jan 18, 2011 88.89 89.45 88.20 88.90 746,834 +0.11(+0.12%)
Jan 14, 2011 88.67 88.90 86.68 88.79 886,332 -0.04(-0.05%)
Jan 13, 2011 88.72 89.71 87.81 88.83 639,840 +0.23(+0.26%)
Jan 12, 2011 88.51 89.15 87.70 88.60 581,852 +1.02(+1.16%)
Jan 11, 2011 86.28 88.37 86.28 87.58 514,372 +1.62(+1.88%)
Jan 10, 2011 85.56 86.50 84.41 85.96 678,258 -0.09(-0.10%)
Jan 07, 2011 83.54 86.30 83.42 86.05 1,168,604 +2.83(+3.40%)
Jan 06, 2011 85.89 85.94 82.39 83.22 1,576,045 -2.69(-3.13%)
Jan 05, 2011 85.70 86.89 84.78 85.91 1,127,439 -0.34(-0.39%)
Jan 04, 2011 87.83 88.48 85.43 86.25 794,207 -1.75(-1.99%)
Jan 03, 2011 89.35 89.56 87.98 88.00 663,142 -0.91(-1.02%)
Dec 31, 2010 88.36 89.43 88.23 88.91 455,471 +0.41(+0.46%)
Dec 30, 2010 88.40 88.92 87.98 88.50 367,399 +0.04(+0.05%)
Dec 29, 2010 86.91 88.75 86.86 88.46 499,202 +1.82(+2.10%)
Dec 28, 2010 86.61 87.46 86.57 86.64 303,744 +0.17(+0.20%)
Dec 27, 2010 86.13 87.00 85.70 86.47 405,902 +0.06(+0.07%)
Dec 23, 2010 87.06 87.70 86.00 86.41 390,470 -0.87(-1.00%)
Dec 22, 2010 87.86 88.30 86.82 87.28 364,960 -0.30(-0.34%)
Dec 21, 2010 87.42 87.89 86.87 87.58 565,377 +0.73(+0.84%)
Dec 20, 2010 87.12 87.42 85.31 86.85 745,078 +0.41(+0.47%)
Dec 17, 2010 88.35 89.08 86.08 86.44 1,318,556 -2.04(-2.31%)
Dec 16, 2010 85.36 88.84 84.97 88.48 1,558,010 +2.84(+3.32%)
Dec 15, 2010 86.22 86.69 85.22 85.64 1,739,644 -1.71(-1.96%)
Dec 14, 2010 87.74 88.85 87.03 87.35 723,776 -0.35(-0.40%)
Dec 13, 2010 88.59 89.78 87.63 87.70 1,222,347 -0.11(-0.13%)
Dec 10, 2010 87.49 88.55 86.97 87.81 603,328 +0.59(+0.68%)
Dec 09, 2010 88.00 88.73 86.82 87.22 756,650 -0.22(-0.25%)
Dec 08, 2010 88.30 89.16 87.00 87.44 727,155 -0.66(-0.75%)
Dec 07, 2010 89.35 90.80 87.77 88.10 835,001 -1.02(-1.14%)
Dec 06, 2010 88.22 89.20 88.20 89.12 736,854 +0.26(+0.29%)
Dec 03, 2010 87.71 89.13 87.34 88.86 925,999 +0.12(+0.14%)
Dec 02, 2010 86.15 89.00 86.15 88.74 1,157,471 +1.59(+1.82%)
Dec 01, 2010 86.02 87.59 85.47 87.15 892,842 +2.91(+3.45%)
Nov 30, 2010 82.99 85.69 82.79 84.24 1,117,890 -0.30(-0.35%)
Nov 29, 2010 83.25 84.96 81.96 84.54 1,078,373 +1.04(+1.25%)
Nov 26, 2010 83.33 83.88 82.79 83.50 526,590 -0.76(-0.90%)
Nov 24, 2010 81.15 84.26 84.26 84.26 845,611 +2.83(+3.48%)
Nov 23, 2010 81.54 81.95 80.33 81.43 943,333 -1.64(-1.97%)
Nov 22, 2010 82.02 83.25 80.73 83.07 1,055,446 +0.27(+0.33%)
Nov 19, 2010 79.86 82.86 79.35 82.80 1,188,062 +2.59(+3.23%)
Nov 18, 2010 78.73 80.46 78.65 80.21 967,072 +2.78(+3.59%)
Nov 17, 2010 76.23 77.62 75.98 77.43 540,662 +0.99(+1.30%)
Nov 16, 2010 76.66 77.25 75.77 76.44 650,947 -1.16(-1.49%)
Nov 15, 2010 77.26 78.65 76.71 77.60 859,976 +0.89(+1.16%)
Nov 12, 2010 77.29 78.02 75.58 76.71 863,113 -2.40(-3.03%)
Nov 11, 2010 77.88 79.52 77.32 79.11 773,350 +0.52(+0.66%)
Nov 10, 2010 77.46 78.62 76.43 78.59 866,269 +1.34(+1.73%)
Nov 09, 2010 79.20 79.99 76.71 77.25 1,080,204 -1.28(-1.63%)
Nov 08, 2010 77.61 78.74 77.38 78.53 832,000 +0.47(+0.60%)
Nov 05, 2010 77.31 78.19 76.35 78.06 1,030,955 +0.65(+0.84%)
Nov 04, 2010 75.80 77.44 75.80 77.41 1,202,063 +2.68(+3.59%)
Nov 03, 2010 74.03 74.73 72.82 74.73 1,120,919 +0.97(+1.32%)
Nov 02, 2010 73.40 73.81 72.39 73.76 978,484 +1.46(+2.02%)
Nov 01, 2010 73.16 73.65 71.63 72.30 800,965 +0.20(+0.28%)
Oct 29, 2010 70.18 73.22 70.06 72.10 1,766,483 +1.76(+2.50%)
Oct 28, 2010 70.00 71.66 69.00 70.34 2,827,208 -2.93(-4.00%)
Oct 27, 2010 73.10 73.78 71.69 73.27 1,428,337 +1.06(+1.47%)
Oct 25, 2010 73.07 74.39 72.02 72.21 1,290,382 -0.09(-0.12%)
Oct 22, 2010 72.57 73.74 72.00 72.30 924,180 +0.13(+0.18%)
Oct 21, 2010 71.82 72.82 71.58 72.17 1,317,505 +0.64(+0.89%)
Oct 20, 2010 70.69 71.98 70.40 71.53 686,908 +1.19(+1.69%)
Oct 19, 2010 70.50 71.36 69.49 70.34 1,111,614 -1.61(-2.24%)
Oct 18, 2010 72.76 72.82 71.60 71.95 693,326 -0.95(-1.30%)
Oct 15, 2010 73.23 73.23 71.13 72.90 768,653 +0.86(+1.19%)
Oct 14, 2010 72.86 73.20 71.08 72.04 1,179,637 -0.80(-1.10%)
Oct 13, 2010 72.19 73.16 71.79 72.84 1,129,566 +1.08(+1.51%)
Oct 12, 2010 70.83 72.04 69.62 71.76 876,062 +0.57(+0.80%)
Oct 11, 2010 70.90 71.50 70.16 71.19 800,317 +0.37(+0.52%)
Oct 08, 2010 70.82 71.06 68.47 70.82 1,649,197 +2.28(+3.33%)
Oct 07, 2010 70.07 70.08 68.02 68.54 889,874 -1.16(-1.66%)
Oct 06, 2010 69.76 70.92 69.45 69.70 1,514,216 +0.01(+0.01%)
Oct 05, 2010 68.58 69.99 68.25 69.69 846,950 +2.18(+3.23%)
Oct 04, 2010 69.20 69.58 67.20 67.51 1,167,904 -1.89(-2.72%)
Oct 01, 2010 69.40 69.77 68.25 69.40 1,124,827 +1.11(+1.62%)
Sep 30, 2010 68.29 71.32 67.60 68.29 5,803 -0.67(-0.97%)
Sep 29, 2010 66.77 69.35 66.63 68.96 200 +1.97(+2.94%)
Sep 28, 2010 66.63 67.91 65.98 66.99 1,286,248 +0.49(+0.74%)
Sep 27, 2010 67.22 67.83 66.39 66.50 908,537 -1.05(-1.55%)
Sep 24, 2010 66.22 68.23 66.03 67.55 1,381,903 +2.49(+3.83%)
Sep 23, 2010 65.06 69.51 64.54 65.06 101 -0.37(-0.57%)
Sep 22, 2010 66.24 66.83 65.10 65.43 1,799,357 -0.70(-1.06%)
Sep 21, 2010 67.71 68.12 66.01 66.13 1,754,090 -1.46(-2.16%)
Sep 20, 2010 65.57 67.77 64.80 67.59 1,337,841 +2.42(+3.71%)
Sep 17, 2010 65.17 65.92 64.24 65.17 1,359,632 -1.26(-1.90%)
Sep 15, 2010 65.76 66.47 64.75 66.43 1,172,752 +0.11(+0.17%)
Sep 14, 2010 67.26 67.48 65.70 66.32 844,548 -1.04(-1.54%)
Sep 13, 2010 66.71 67.59 65.91 67.36 917,150 +1.47(+2.23%)
Sep 10, 2010 65.48 66.34 65.30 65.89 736,462 +0.85(+1.31%)
Sep 09, 2010 66.21 66.29 64.79 65.04 798,022 -0.06(-0.09%)
Sep 08, 2010 65.66 66.57 64.76 65.10 1,392,424 -0.12(-0.18%)
Sep 07, 2010 65.76 66.28 64.97 65.22 129 -1.36(-2.04%)
Sep 03, 2010 66.61 67.78 65.94 66.58 1,062,514 +0.67(+1.02%)
Sep 02, 2010 65.04 66.00 64.49 65.91 1,253,680 +1.12(+1.73%)
Sep 01, 2010 63.12 65.08 63.01 64.79 1,359,423 +2.96(+4.79%)
Aug 31, 2010 61.71 62.31 61.08 61.83 2,600 -0.47(-0.75%)
Aug 30, 2010 63.76 63.85 62.09 62.30 1,151,505 -1.64(-2.56%)
Aug 27, 2010 63.56 64.65 61.57 63.94 1,102,068 +2.17(+3.51%)
Aug 26, 2010 62.37 63.36 61.31 61.77 626,677 -0.02(-0.03%)
Aug 25, 2010 61.48 61.92 60.41 61.79 21,040 -0.21(-0.34%)
Aug 24, 2010 61.04 62.59 60.50 62.00 162 +0.03(+0.05%)
Aug 23, 2010 61.90 62.64 61.59 61.97 864,195 +0.34(+0.55%)
Aug 20, 2010 61.62 62.35 60.94 61.63 926,951 -0.66(-1.06%)
Aug 19, 2010 63.34 64.00 61.81 62.29 162 -1.44(-2.26%)
Aug 18, 2010 64.79 64.79 63.59 63.73 868,571 -1.33(-2.04%)
Aug 17, 2010 63.86 65.45 63.15 65.06 1,389,191 +2.24(+3.57%)
Aug 16, 2010 61.60 62.93 61.42 62.82 1,076,435 +0.85(+1.37%)
Aug 13, 2010 61.97 62.06 60.62 61.97 1,203,897 +0.89(+1.46%)
Aug 12, 2010 60.45 61.90 60.42 61.08 728,190 -0.40(-0.65%)
Aug 11, 2010 61.94 62.24 60.49 61.48 1,252,043 -2.01(-3.17%)
Aug 10, 2010 63.59 63.99 62.67 63.49 997,306 -1.48(-2.28%)
Aug 09, 2010 64.55 65.05 63.81 64.97 906,269 +1.06(+1.66%)
Aug 06, 2010 63.91 64.38 62.63 63.91 1,162,587 -0.86(-1.33%)
Aug 05, 2010 63.92 65.28 63.92 64.77 762,080 -0.53(-0.81%)
Aug 04, 2010 64.50 65.86 64.34 65.30 1,460,003 +0.87(+1.35%)
Aug 03, 2010 64.29 64.63 63.15 64.43 1,094,064 -0.25(-0.39%)
Aug 02, 2010 64.77 65.17 63.80 64.68 1,224,695 +1.40(+2.21%)
Jul 30, 2010 63.28 63.47 61.50 63.28 1,465,646 +0.16(+0.25%)
Jul 29, 2010 61.83 63.20 60.95 63.12 2,259,450 +1.90(+3.10%)
Jul 28, 2010 60.07 61.39 59.85 61.22 1,667,971 +1.24(+2.07%)
Jul 27, 2010 59.98 62.09 59.30 59.98 129 -1.84(-2.98%)
Jul 26, 2010 60.57 62.99 60.48 61.82 2,793,433 -1.92(-3.01%)
Jul 23, 2010 62.06 63.86 61.25 63.74 1,335,783 +1.27(+2.03%)
Jul 22, 2010 61.41 62.91 61.34 62.47 1,275,539 +1.79(+2.95%)
Jul 21, 2010 61.81 62.49 60.25 60.68 983,528 -0.89(-1.45%)
Jul 20, 2010 61.57 62.05 59.04 61.57 1,481,561 +1.62(+2.70%)
Jul 19, 2010 60.24 60.40 58.90 59.95 1,145,299 +0.65(+1.10%)
Jul 16, 2010 59.30 60.56 59.12 59.30 1,175,645 -1.75(-2.87%)
Jul 15, 2010 61.50 61.50 59.60 61.05 1,046,450 -0.32(-0.52%)
Jul 14, 2010 61.46 61.79 60.31 61.37 1,476,054 -0.33(-0.53%)
Jul 13, 2010 61.70 62.53 61.48 61.70 611 +0.46(+0.75%)
Jul 12, 2010 61.58 62.04 60.51 61.24 1,072,749 -0.38(-0.62%)
Jul 09, 2010 61.62 61.80 60.69 61.62 1,437,013 -0.05(-0.08%)
Jul 08, 2010 61.18 61.72 60.01 61.67 1,885,272 +1.51(+2.51%)
Jul 07, 2010 56.85 60.19 56.56 60.16 2,890,918 +3.56(+6.29%)
Jul 06, 2010 55.83 57.48 55.70 56.60 177 +2.08(+3.82%)
Jul 02, 2010 54.52 55.08 53.50 54.52 2,502,143 +1.10(+2.06%)
Jul 01, 2010 52.45 53.59 51.16 53.42 2,354,508 +0.76(+1.44%)
Jun 30, 2010 51.63 54.04 51.43 52.66 341 +0.99(+1.92%)
Jun 29, 2010 51.86 52.26 51.18 51.67 2,113,054 -2.25(-4.17%)
Jun 25, 2010 53.92 54.39 52.65 53.92 1,952,261 +0.44(+0.82%)
Jun 24, 2010 53.64 54.53 53.26 53.48 3,250,397 -0.57(-1.05%)
Jun 23, 2010 53.73 54.16 52.63 54.05 1,990,219 +0.54(+1.01%)
Jun 22, 2010 56.08 56.08 53.44 53.51 3,385,315 -1.48(-2.69%)
Jun 21, 2010 55.97 56.18 54.34 54.99 2,524,030 -0.16(-0.29%)
Jun 18, 2010 55.15 56.03 54.49 55.15 1,701,431 +0.38(+0.69%)
Jun 17, 2010 55.72 55.92 54.00 54.77 1,830,001 -0.57(-1.03%)
Jun 16, 2010 54.32 55.82 54.07 55.34 2,211,549 -0.02(-0.04%)
Jun 15, 2010 53.75 55.63 53.45 55.36 1,857,409 +2.61(+4.95%)
Jun 14, 2010 54.71 54.71 52.53 52.75 2,666,335 +0.19(+0.36%)
Jun 11, 2010 51.40 53.33 51.07 52.56 3,117,240 +0.50(+0.96%)
Jun 10, 2010 49.41 52.11 49.34 52.06 2,670,982 +3.85(+7.99%)
Jun 09, 2010 48.89 51.12 47.86 48.21 3,245,356 -0.31(-0.64%)
Jun 08, 2010 47.55 48.77 46.16 48.52 3,974,286 +0.92(+1.93%)
Jun 07, 2010 49.76 50.42 47.47 47.60 2,616,726 -1.70(-3.45%)
Jun 04, 2010 49.30 51.63 48.96 49.30 2,544,665 -1.22(-2.41%)
Jun 03, 2010 51.72 52.00 49.25 50.52 3,549,447 -0.59(-1.15%)
Jun 02, 2010 49.49 52.00 49.01 51.11 4,832,227 +1.78(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.