Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Select Preferred and Income Fund, Inc. (NY: PSF )

19.48 +0.20 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 11.40 11.41 11.33 11.35 101,056 -0.02(-0.15%)
May 29, 2014 11.32 11.38 11.32 11.37 90,193 +0.05(+0.43%)
May 28, 2014 11.30 11.34 11.26 11.32 95,044 +0.01(+0.12%)
May 27, 2014 11.23 11.30 11.23 11.30 86,989 +0.07(+0.65%)
May 23, 2014 11.30 11.23 11.23 11.23 100,514 -0.05(-0.45%)
May 22, 2014 11.28 11.28 11.27 11.28 57,751 +0.00(+0.04%)
May 21, 2014 11.34 11.37 11.27 11.28 110,518 -0.02(-0.20%)
May 20, 2014 11.36 11.37 11.29 11.30 61,459 -0.03(-0.23%)
May 19, 2014 11.36 11.38 11.32 11.33 85,927 +0.00(+0.04%)
May 16, 2014 11.27 11.34 11.27 11.32 59,920 +0.04(+0.39%)
May 15, 2014 11.32 11.34 11.23 11.28 79,844 -0.04(-0.35%)
May 14, 2014 11.35 11.35 11.31 11.32 96,525 -0.01(-0.07%)
May 13, 2014 11.29 11.33 11.29 11.33 71,308 +0.06(+0.50%)
May 12, 2014 11.26 11.30 11.24 11.27 70,296 +0.00(+0.00%)
May 09, 2014 11.29 11.30 11.26 11.27 51,176 -0.00(-0.04%)
May 08, 2014 11.31 11.31 11.26 11.27 57,509 -0.02(-0.19%)
May 07, 2014 11.29 11.31 11.26 11.30 87,320 +0.02(+0.16%)
May 06, 2014 11.26 11.28 11.22 11.28 86,913 +0.03(+0.31%)
May 05, 2014 11.26 11.26 11.19 11.24 57,955 -0.03(-0.27%)
May 02, 2014 11.29 11.30 11.27 11.27 34,207 +0.00(+0.00%)
May 01, 2014 11.37 11.37 11.24 11.27 140,588 -0.04(-0.35%)
Apr 30, 2014 11.29 11.33 11.25 11.31 88,272 +0.04(+0.35%)
Apr 29, 2014 11.31 11.31 11.27 11.27 52,039 +0.00(+0.00%)
Apr 28, 2014 11.26 11.29 11.25 11.27 68,170 +0.03(+0.23%)
Apr 25, 2014 11.22 11.26 11.19 11.25 88,827 +0.03(+0.23%)
Apr 24, 2014 11.20 11.23 11.16 11.22 71,173 +0.04(+0.35%)
Apr 23, 2014 11.16 11.19 11.14 11.18 85,666 +0.05(+0.43%)
Apr 22, 2014 11.12 11.15 11.10 11.13 98,599 +0.03(+0.28%)
Apr 21, 2014 11.06 11.11 11.04 11.10 98,434 +0.05(+0.44%)
Apr 17, 2014 11.06 11.05 11.05 11.05 68,295 +0.00(+0.00%)
Apr 16, 2014 11.07 11.07 11.01 11.05 87,429 +0.05(+0.48%)
Apr 15, 2014 11.04 11.04 10.98 11.00 113,608 +0.03(+0.25%)
Apr 14, 2014 11.00 11.00 10.96 10.97 70,498 +0.00(+0.04%)
Apr 11, 2014 10.97 11.00 10.94 10.97 61,577 -0.01(-0.08%)
Apr 10, 2014 11.01 11.04 10.95 10.98 89,648 -0.02(-0.16%)
Apr 09, 2014 10.98 11.01 10.95 11.00 73,028 +0.01(+0.12%)
Apr 08, 2014 10.91 10.98 10.89 10.98 87,459 +0.08(+0.72%)
Apr 07, 2014 10.91 10.91 10.88 10.91 54,953 +0.03(+0.24%)
Apr 04, 2014 10.87 10.92 10.87 10.88 131,194 +0.01(+0.12%)
Apr 03, 2014 10.89 10.90 10.85 10.87 146,024 +0.02(+0.16%)
Apr 02, 2014 10.86 10.89 10.84 10.85 139,096 -0.00(-0.04%)
Apr 01, 2014 10.87 10.87 10.84 10.85 90,479 +0.02(+0.16%)
Mar 31, 2014 10.83 10.84 10.79 10.84 270,485 +0.01(+0.08%)
Mar 28, 2014 10.80 10.83 10.79 10.83 174,208 +0.06(+0.57%)
Mar 27, 2014 10.81 10.81 10.77 10.77 74,948 -0.03(-0.32%)
Mar 26, 2014 10.78 10.81 10.78 10.80 73,651 -0.00(-0.04%)
Mar 25, 2014 10.80 10.81 10.79 10.81 88,974 +0.02(+0.16%)
Mar 24, 2014 10.80 10.83 10.78 10.79 93,369 -0.01(-0.12%)
Mar 21, 2014 10.82 10.83 10.79 10.80 99,581 -0.00(-0.04%)
Mar 20, 2014 10.84 10.84 10.79 10.81 97,192 -0.00(-0.04%)
Mar 19, 2014 10.86 10.88 10.81 10.81 112,557 +0.01(+0.09%)
Mar 18, 2014 10.78 10.83 10.78 10.80 97,911 +0.02(+0.20%)
Mar 17, 2014 10.83 10.86 10.76 10.78 128,872 -0.01(-0.08%)
Mar 14, 2014 10.80 10.84 10.78 10.79 55,044 +0.02(+0.16%)
Mar 13, 2014 10.81 10.81 10.74 10.77 55,848 -0.02(-0.20%)
Mar 12, 2014 10.72 10.80 10.72 10.79 109,710 +0.06(+0.60%)
Mar 11, 2014 10.71 10.73 10.69 10.73 50,130 +0.05(+0.44%)
Mar 10, 2014 10.69 10.73 10.67 10.68 145,043 -0.02(-0.20%)
Mar 07, 2014 10.81 10.81 10.67 10.70 137,262 -0.10(-0.88%)
Mar 06, 2014 10.82 10.84 10.76 10.80 105,988 +0.02(+0.16%)
Mar 05, 2014 10.78 10.79 10.72 10.78 185,182 -0.00(-0.04%)
Mar 04, 2014 10.67 10.82 10.67 10.78 400,123 +0.13(+1.18%)
Mar 03, 2014 10.71 10.72 10.64 10.66 213,077 -0.06(-0.52%)
Feb 28, 2014 10.73 10.75 10.67 10.71 187,711 +0.02(+0.16%)
Feb 27, 2014 10.71 10.72 10.67 10.70 175,127 +0.03(+0.24%)
Feb 26, 2014 10.72 10.75 10.66 10.67 193,273 -0.10(-0.96%)
Feb 25, 2014 10.85 10.86 10.77 10.77 47,449 -0.05(-0.44%)
Feb 24, 2014 10.94 10.94 10.81 10.82 79,239 -0.09(-0.83%)
Feb 21, 2014 10.93 10.93 10.89 10.91 51,119 +0.03(+0.32%)
Feb 20, 2014 10.83 10.90 10.81 10.88 59,569 +0.03(+0.24%)
Feb 19, 2014 10.79 10.88 10.79 10.85 43,401 +0.03(+0.32%)
Feb 18, 2014 10.99 11.00 10.80 10.82 50,184 +0.01(+0.13%)
Feb 14, 2014 10.71 10.80 10.80 10.80 51,529 +0.11(+1.00%)
Feb 13, 2014 10.64 10.71 10.63 10.70 39,486 +0.06(+0.57%)
Feb 12, 2014 10.64 10.75 10.63 10.64 42,776 -0.01(-0.08%)
Feb 11, 2014 10.63 10.72 10.62 10.64 21,591 -0.02(-0.16%)
Feb 10, 2014 10.57 10.72 10.48 10.66 201,154 +0.15(+1.43%)
Feb 07, 2014 10.41 10.52 10.41 10.51 69,609 +0.09(+0.86%)
Feb 06, 2014 10.36 10.43 10.36 10.42 63,607 +0.09(+0.83%)
Feb 05, 2014 10.31 10.37 10.31 10.34 44,674 -0.01(-0.08%)
Feb 04, 2014 10.35 10.38 10.34 10.34 74,449 -0.04(-0.37%)
Feb 03, 2014 10.40 10.40 10.34 10.38 74,190 +0.03(+0.29%)
Jan 31, 2014 10.36 10.37 10.34 10.35 107,696 +0.00(+0.00%)
Jan 30, 2014 10.37 10.42 10.34 10.35 121,054 +0.02(+0.17%)
Jan 29, 2014 10.34 10.38 10.34 10.34 90,643 -0.04(-0.41%)
Jan 28, 2014 10.47 10.47 10.38 10.38 125,254 -0.08(-0.74%)
Jan 27, 2014 10.48 10.51 10.44 10.46 43,527 -0.04(-0.37%)
Jan 24, 2014 10.51 10.54 10.46 10.49 38,784 -0.08(-0.73%)
Jan 23, 2014 10.51 10.57 10.51 10.57 66,599 +0.06(+0.57%)
Jan 22, 2014 10.56 10.58 10.51 10.51 59,760 -0.03(-0.33%)
Jan 21, 2014 10.56 10.58 10.53 10.55 56,104 -0.03(-0.24%)
Jan 17, 2014 10.53 10.57 10.57 10.57 50,130 +0.07(+0.65%)
Jan 16, 2014 10.53 10.53 10.49 10.50 67,375 +0.02(+0.21%)
Jan 15, 2014 10.48 10.48 10.42 10.48 46,462 +0.08(+0.75%)
Jan 14, 2014 10.35 10.41 10.33 10.40 60,115 +0.05(+0.45%)
Jan 13, 2014 10.34 10.42 10.34 10.36 105,426 -0.01(-0.08%)
Jan 10, 2014 10.36 10.40 10.34 10.37 176,052 +0.00(+0.04%)
Jan 09, 2014 10.37 10.39 10.33 10.36 57,079 -0.00(-0.04%)
Jan 08, 2014 10.38 10.40 10.35 10.37 82,275 -0.05(-0.49%)
Jan 07, 2014 10.46 10.46 10.38 10.42 73,672 -0.08(-0.73%)
Jan 06, 2014 10.32 10.54 10.31 10.49 159,848 +0.14(+1.36%)
Jan 03, 2014 10.45 10.45 10.34 10.35 92,119 -0.06(-0.57%)
Jan 02, 2014 10.47 10.48 10.40 10.41 83,893 -0.10(-0.97%)
Dec 31, 2013 10.41 10.51 10.51 10.51 96,275 +0.12(+1.11%)
Dec 30, 2013 10.47 10.48 10.26 10.40 180,169 +0.05(+0.49%)
Dec 27, 2013 10.37 10.40 10.30 10.35 99,732 -0.07(-0.65%)
Dec 26, 2013 10.40 10.47 10.34 10.42 174,860 +0.05(+0.45%)
Dec 24, 2013 10.31 10.38 10.28 10.37 61,417 +0.09(+0.86%)
Dec 23, 2013 10.18 10.30 10.18 10.28 87,013 +0.11(+1.08%)
Dec 20, 2013 10.05 10.23 10.05 10.17 326,288 +0.12(+1.22%)
Dec 19, 2013 10.06 10.07 10.02 10.05 71,387 +0.01(+0.13%)
Dec 18, 2013 9.943 10.08 9.943 10.04 110,454 +0.04(+0.43%)
Dec 17, 2013 9.947 9.997 9.888 9.993 125,240 +0.07(+0.68%)
Dec 16, 2013 9.888 9.972 9.838 9.926 154,920 -0.00(-0.04%)
Dec 13, 2013 9.930 9.989 9.914 9.930 115,151 -0.03(-0.25%)
Dec 12, 2013 10.03 10.03 9.947 9.956 131,855 -0.05(-0.46%)
Dec 11, 2013 10.05 10.05 9.951 10.00 102,116 -0.08(-0.75%)
Dec 10, 2013 9.960 10.08 9.960 10.08 158,134 +0.07(+0.67%)
Dec 09, 2013 9.909 10.01 9.847 10.01 126,586 +0.08(+0.76%)
Dec 06, 2013 9.830 10.05 9.821 9.935 159,239 +0.10(+0.98%)
Dec 05, 2013 9.847 9.909 9.826 9.838 123,877 -0.06(-0.59%)
Dec 04, 2013 9.838 9.922 9.809 9.897 160,201 +0.02(+0.17%)
Dec 03, 2013 9.926 9.968 9.834 9.880 329,999 -0.10(-1.01%)
Dec 02, 2013 9.935 10.01 9.851 9.981 153,182 +0.05(+0.46%)
Nov 29, 2013 9.926 9.964 9.888 9.935 59,455 +0.00(+0.00%)
Nov 27, 2013 9.813 10.01 9.788 9.935 158,996 +0.07(+0.68%)
Nov 26, 2013 9.951 10.01 9.813 9.868 152,375 -0.10(-0.97%)
Nov 25, 2013 10.00 10.03 9.960 9.964 79,467 -0.08(-0.83%)
Nov 22, 2013 10.04 10.09 9.985 10.05 83,464 -0.03(-0.25%)
Nov 21, 2013 10.08 10.11 10.04 10.07 88,700 +0.01(+0.08%)
Nov 20, 2013 10.12 10.12 10.04 10.06 82,459 -0.04(-0.41%)
Nov 19, 2013 10.12 10.15 10.06 10.11 107,149 -0.03(-0.33%)
Nov 18, 2013 10.10 10.15 10.09 10.14 143,108 +0.01(+0.08%)
Nov 15, 2013 9.993 10.15 9.935 10.13 928,987 +0.18(+1.82%)
Nov 14, 2013 9.863 9.950 9.859 9.950 117,185 +0.08(+0.80%)
Nov 12, 2013 9.847 9.896 9.822 9.871 78,131 -0.00(-0.04%)
Nov 11, 2013 9.847 10.07 9.393 9.876 290,432 +0.02(+0.17%)
Nov 08, 2013 9.901 9.963 9.851 9.859 179,535 -0.07(-0.67%)
Nov 07, 2013 9.930 9.963 9.889 9.926 104,651 +0.00(+0.04%)
Nov 06, 2013 9.984 10.02 9.896 9.921 185,424 -0.06(-0.58%)
Nov 05, 2013 9.926 10.00 9.901 9.980 265,888 -0.02(-0.25%)
Nov 04, 2013 10.00 10.03 9.971 10.00 88,677 +0.02(+0.16%)
Nov 01, 2013 10.10 10.10 9.988 9.988 152,104 -0.06(-0.58%)
Oct 31, 2013 10.05 10.06 10.04 10.05 71,104 -0.01(-0.12%)
Oct 30, 2013 10.06 10.10 10.04 10.06 51,799 -0.02(-0.25%)
Oct 29, 2013 10.03 10.09 10.03 10.08 77,787 +0.05(+0.54%)
Oct 28, 2013 10.05 10.09 10.03 10.03 58,258 -0.01(-0.12%)
Oct 25, 2013 10.05 10.09 10.03 10.04 61,193 +0.00(+0.00%)
Oct 24, 2013 10.05 10.08 10.03 10.04 125,392 +0.00(+0.04%)
Oct 23, 2013 9.996 10.04 9.975 10.04 101,425 +0.05(+0.54%)
Oct 22, 2013 9.967 10.02 9.967 9.984 206,307 +0.04(+0.38%)
Oct 21, 2013 9.946 9.967 9.942 9.946 44,263 +0.00(+0.04%)
Oct 18, 2013 9.988 10.02 9.929 9.942 132,356 -0.05(-0.46%)
Oct 17, 2013 9.884 10.01 9.884 9.988 101,636 +0.10(+1.00%)
Oct 16, 2013 9.850 9.900 9.850 9.889 54,992 +0.03(+0.33%)
Oct 15, 2013 9.829 9.862 9.809 9.856 107,527 +0.03(+0.27%)
Oct 14, 2013 9.788 9.867 9.788 9.829 46,738 -0.00(-0.04%)
Oct 11, 2013 9.805 9.858 9.796 9.834 65,503 -0.01(-0.13%)
Oct 10, 2013 9.900 9.900 9.846 9.846 47,605 -0.00(-0.04%)
Oct 09, 2013 9.801 9.854 9.788 9.850 58,261 +0.04(+0.38%)
Oct 08, 2013 9.834 9.871 9.813 9.813 88,089 -0.02(-0.17%)
Oct 07, 2013 9.867 9.893 9.829 9.829 52,019 -0.05(-0.50%)
Oct 04, 2013 9.858 9.895 9.858 9.879 49,135 -0.02(-0.17%)
Oct 03, 2013 9.879 9.904 9.862 9.896 67,331 -0.02(-0.17%)
Oct 02, 2013 9.912 9.912 9.850 9.912 128,173 +0.03(+0.29%)
Oct 01, 2013 9.957 9.967 9.858 9.883 190,793 -0.05(-0.54%)
Sep 27, 2013 9.945 9.959 9.924 9.937 45,023 -0.04(-0.41%)
Sep 26, 2013 9.916 9.978 9.912 9.978 55,120 +0.06(+0.57%)
Sep 25, 2013 9.875 9.932 9.871 9.921 60,328 +0.02(+0.22%)
Sep 24, 2013 9.871 9.970 9.871 9.900 66,951 +0.01(+0.13%)
Sep 23, 2013 9.920 9.970 9.887 9.887 76,050 -0.04(-0.37%)
Sep 20, 2013 9.970 10.02 9.887 9.924 134,674 -0.09(-0.91%)
Sep 19, 2013 10.11 10.11 10.01 10.02 67,542 -0.12(-1.18%)
Sep 18, 2013 9.937 10.14 9.916 10.14 112,563 +0.20(+2.05%)
Sep 17, 2013 9.891 9.985 9.891 9.931 84,458 +0.02(+0.20%)
Sep 16, 2013 9.911 9.948 9.911 9.911 83,868 +0.00(+0.00%)
Sep 13, 2013 9.866 9.951 9.866 9.911 54,563 +0.05(+0.54%)
Sep 12, 2013 9.866 9.874 9.854 9.858 46,928 -0.02(-0.25%)
Sep 11, 2013 9.862 9.920 9.842 9.883 112,527 -0.01(-0.08%)
Sep 10, 2013 9.920 9.921 9.850 9.891 101,285 -0.01(-0.05%)
Sep 09, 2013 9.850 9.920 9.846 9.896 84,078 +0.03(+0.30%)
Sep 06, 2013 9.866 9.932 9.825 9.866 158,890 +0.00(+0.00%)
Sep 05, 2013 9.883 9.944 9.854 9.866 124,313 -0.05(-0.54%)
Sep 04, 2013 9.858 9.948 9.858 9.920 84,739 +0.04(+0.42%)
Sep 03, 2013 9.842 9.895 9.842 9.879 116,112 +0.01(+0.08%)
Aug 30, 2013 9.874 9.899 9.829 9.870 62,401 -0.03(-0.29%)
Aug 29, 2013 9.719 9.924 9.715 9.899 276,646 +0.14(+1.43%)
Aug 28, 2013 9.743 9.801 9.723 9.760 98,002 -0.04(-0.42%)
Aug 27, 2013 9.874 9.920 9.723 9.801 198,690 -0.11(-1.08%)
Aug 26, 2013 9.993 10.00 9.858 9.907 56,768 -0.05(-0.45%)
Aug 23, 2013 9.805 9.952 9.805 9.952 72,073 +0.13(+1.29%)
Aug 22, 2013 9.817 9.858 9.788 9.825 79,801 +0.07(+0.67%)
Aug 21, 2013 9.846 9.974 9.706 9.760 207,589 -0.14(-1.45%)
Aug 20, 2013 9.858 9.967 9.801 9.903 133,711 -0.02(-0.25%)
Aug 19, 2013 10.13 10.14 9.866 9.928 157,436 -0.22(-2.14%)
Aug 16, 2013 10.13 10.22 10.12 10.15 105,535 -0.06(-0.55%)
Aug 15, 2013 10.24 10.25 10.07 10.20 122,817 -0.10(-0.99%)
Aug 14, 2013 10.34 10.37 10.27 10.30 58,987 -0.08(-0.78%)
Aug 13, 2013 10.33 10.43 10.28 10.38 60,603 +0.04(+0.43%)
Aug 12, 2013 10.30 10.46 10.29 10.34 53,617 -0.04(-0.35%)
Aug 09, 2013 10.30 10.39 10.25 10.38 71,677 +0.09(+0.91%)
Aug 08, 2013 10.33 10.39 10.27 10.28 102,795 -0.12(-1.14%)
Aug 07, 2013 10.26 10.41 10.26 10.40 55,525 +0.09(+0.91%)
Aug 06, 2013 10.38 10.43 10.23 10.31 100,500 -0.06(-0.55%)
Aug 05, 2013 10.39 10.45 10.32 10.36 48,289 -0.07(-0.70%)
Aug 02, 2013 10.52 10.55 10.44 10.44 44,036 -0.11(-1.04%)
Aug 01, 2013 10.59 10.59 10.47 10.55 69,570 +0.02(+0.19%)
Jul 31, 2013 10.46 10.53 10.42 10.53 62,015 +0.05(+0.47%)
Jul 30, 2013 10.38 10.48 10.34 10.48 61,146 +0.11(+1.10%)
Jul 29, 2013 10.39 10.41 10.34 10.36 71,879 -0.04(-0.43%)
Jul 26, 2013 10.51 10.57 10.40 10.41 82,562 -0.11(-1.05%)
Jul 25, 2013 10.38 10.52 10.38 10.52 59,753 +0.07(+0.67%)
Jul 24, 2013 10.49 10.49 10.38 10.45 58,865 -0.01(-0.12%)
Jul 23, 2013 10.45 10.51 10.42 10.46 66,334 +0.04(+0.43%)
Jul 22, 2013 10.43 10.45 10.38 10.42 41,340 -0.00(-0.04%)
Jul 19, 2013 10.38 10.44 10.36 10.42 51,314 -0.02(-0.16%)
Jul 18, 2013 10.40 10.49 10.39 10.44 62,464 +0.02(+0.16%)
Jul 17, 2013 10.38 10.52 10.36 10.42 99,535 -0.02(-0.20%)
Jul 16, 2013 10.43 10.49 10.43 10.44 59,157 -0.03(-0.31%)
Jul 15, 2013 10.49 10.51 10.41 10.47 46,270 +0.03(+0.27%)
Jul 12, 2013 10.38 10.48 10.38 10.45 65,234 +0.03(+0.31%)
Jul 11, 2013 10.45 10.46 10.38 10.41 78,801 +0.07(+0.67%)
Jul 10, 2013 10.30 10.42 10.30 10.34 114,938 +0.04(+0.40%)
Jul 09, 2013 10.14 10.30 10.12 10.30 88,048 +0.19(+1.85%)
Jul 08, 2013 10.16 10.24 10.10 10.12 71,446 -0.03(-0.32%)
Jul 05, 2013 10.36 10.36 10.01 10.15 173,348 -0.20(-1.89%)
Jul 03, 2013 10.40 10.41 10.31 10.34 39,157 -0.00(-0.04%)
Jul 02, 2013 10.44 10.51 10.35 10.35 77,263 -0.16(-1.51%)
Jul 01, 2013 10.63 10.79 10.47 10.51 136,978 -0.06(-0.54%)
Jun 28, 2013 10.41 10.56 10.33 10.56 107,706 +0.41(+4.01%)
Jun 26, 2013 10.03 10.17 10.02 10.16 135,691 +0.18(+1.80%)
Jun 25, 2013 10.03 10.03 9.880 9.978 138,925 -0.01(-0.12%)
Jun 24, 2013 9.835 9.990 9.754 9.990 318,487 -0.01(-0.08%)
Jun 21, 2013 10.14 10.17 9.998 9.998 212,317 -0.20(-1.92%)
Jun 20, 2013 10.24 10.25 10.14 10.19 241,699 -0.05(-0.52%)
Jun 19, 2013 10.34 10.38 10.20 10.25 136,708 -0.13(-1.22%)
Jun 18, 2013 10.41 10.41 10.27 10.37 129,700 -0.06(-0.58%)
Jun 17, 2013 10.47 10.51 10.42 10.43 120,927 +0.01(+0.12%)
Jun 14, 2013 10.41 10.50 10.34 10.42 108,224 +0.02(+0.20%)
Jun 13, 2013 10.16 10.41 10.14 10.40 255,243 +0.26(+2.53%)
Jun 12, 2013 10.59 10.59 10.12 10.14 267,806 -0.41(-3.84%)
Jun 11, 2013 10.61 10.63 10.55 10.55 105,990 -0.13(-1.24%)
Jun 10, 2013 10.79 10.81 10.68 10.68 130,537 -0.13(-1.20%)
Jun 07, 2013 10.81 10.87 10.80 10.81 62,425 +0.02(+0.19%)
Jun 06, 2013 10.62 10.79 10.62 10.79 148,374 +0.18(+1.65%)
Jun 05, 2013 10.65 10.69 10.58 10.62 137,135 -0.03(-0.31%)
Jun 04, 2013 10.75 10.75 10.56 10.65 203,035 -0.09(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.