Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.620 5.900 5.600 5.750 62,300 +0.13(+2.31%)
May 27, 2004 5.650 5.650 5.440 5.620 25,500 +0.01(+0.18%)
May 26, 2004 5.650 5.800 5.610 5.610 46,500 +0.03(+0.54%)
May 25, 2004 5.560 5.840 5.500 5.580 30,600 +0.12(+2.20%)
May 24, 2004 5.400 5.650 5.380 5.460 52,600 +0.14(+2.63%)
May 21, 2004 5.230 5.450 5.110 5.320 66,800 +0.06(+1.14%)
May 20, 2004 5.400 5.600 5.200 5.260 141,000 -0.10(-1.87%)
May 19, 2004 5.200 5.480 5.200 5.360 110,200 +0.25(+4.89%)
May 18, 2004 5.070 5.340 5.070 5.110 121,200 +0.04(+0.79%)
May 17, 2004 5.180 5.200 4.970 5.070 75,700 -0.14(-2.69%)
May 14, 2004 5.170 5.400 5.170 5.210 191,800 -0.04(-0.76%)
May 13, 2004 5.380 5.530 5.240 5.250 136,100 -0.19(-3.49%)
May 12, 2004 5.820 5.850 5.310 5.440 179,900 -0.28(-4.90%)
May 11, 2004 5.450 5.850 5.450 5.720 112,700 +0.24(+4.38%)
May 10, 2004 6.250 6.250 5.460 5.480 129,900 -0.87(-13.70%)
May 07, 2004 6.670 6.670 6.150 6.350 73,800 -0.42(-6.20%)
May 06, 2004 6.800 6.860 6.660 6.770 54,900 -0.03(-0.44%)
May 05, 2004 7.000 7.000 6.750 6.800 61,800 -0.15(-2.16%)
May 04, 2004 6.770 6.980 6.640 6.950 42,100 +0.18(+2.66%)
May 03, 2004 6.860 6.870 6.590 6.770 70,200 -0.14(-2.03%)
Apr 30, 2004 7.150 7.200 6.910 6.910 46,300 -0.14(-1.99%)
Apr 29, 2004 7.180 7.300 7.000 7.050 40,200 -0.20(-2.76%)
Apr 28, 2004 7.400 7.520 7.100 7.250 101,900 -0.21(-2.82%)
Apr 27, 2004 7.550 7.670 7.460 7.460 28,800 -0.14(-1.84%)
Apr 26, 2004 7.550 7.800 7.500 7.600 101,900 +0.12(+1.60%)
Apr 23, 2004 7.100 7.600 6.960 7.480 369,300 +0.34(+4.76%)
Apr 22, 2004 7.300 7.400 6.950 7.140 159,600 -0.21(-2.86%)
Apr 21, 2004 7.700 7.850 7.300 7.350 108,100 -0.30(-3.92%)
Apr 20, 2004 7.800 7.800 7.640 7.650 66,500 -0.10(-1.29%)
Apr 19, 2004 7.920 7.920 7.700 7.750 108,300 -0.17(-2.15%)
Apr 16, 2004 8.000 8.000 7.840 7.920 27,900 -0.16(-1.98%)
Apr 15, 2004 8.220 8.300 7.950 8.080 46,800 -0.24(-2.88%)
Apr 14, 2004 8.320 8.440 8.100 8.320 60,800 -0.04(-0.48%)
Apr 13, 2004 8.600 8.600 8.310 8.360 51,800 -0.14(-1.65%)
Apr 12, 2004 8.510 8.540 8.450 8.500 61,500 -0.01(-0.12%)
Apr 08, 2004 8.550 8.600 8.500 8.510 27,600 +0.06(+0.71%)
Apr 07, 2004 8.690 8.690 8.430 8.450 62,900 -0.25(-2.87%)
Apr 06, 2004 8.700 8.950 8.680 8.700 53,100 -0.14(-1.58%)
Apr 05, 2004 8.720 9.050 8.700 8.840 36,500 +0.13(+1.49%)
Apr 02, 2004 9.200 9.250 8.500 8.710 122,800 -0.46(-5.02%)
Apr 01, 2004 9.070 9.190 8.900 9.170 71,500 +0.07(+0.77%)
Mar 31, 2004 8.900 9.130 8.650 9.100 116,000 +0.19(+2.13%)
Mar 30, 2004 8.600 8.930 8.400 8.910 42,700 +0.06(+0.68%)
Mar 29, 2004 8.880 8.880 8.710 8.850 61,800 -0.12(-1.34%)
Mar 26, 2004 9.180 9.180 8.700 8.970 167,000 -0.11(-1.21%)
Mar 25, 2004 9.070 9.110 9.050 9.080 29,800 +0.02(+0.22%)
Mar 24, 2004 9.120 9.180 9.050 9.060 41,000 -0.04(-0.44%)
Mar 23, 2004 9.500 9.500 9.060 9.100 85,900 +0.02(+0.22%)
Mar 22, 2004 9.450 9.700 9.050 9.080 91,100 -0.34(-3.61%)
Mar 19, 2004 9.100 9.620 8.950 9.420 559,200 +0.62(+7.05%)
Mar 18, 2004 8.780 8.950 8.720 8.800 162,200 -0.08(-0.90%)
Mar 17, 2004 9.050 9.050 8.820 8.880 54,300 -0.31(-3.37%)
Mar 16, 2004 8.600 9.190 8.600 9.190 71,800 +0.68(+7.99%)
Mar 15, 2004 8.830 9.000 8.500 8.510 35,900 -0.42(-4.70%)
Mar 12, 2004 9.000 9.020 8.900 8.930 66,900 +0.15(+1.71%)
Mar 11, 2004 8.950 9.030 8.700 8.780 70,600 -0.21(-2.34%)
Mar 10, 2004 8.800 9.080 8.750 8.990 158,400 +0.28(+3.21%)
Mar 09, 2004 8.250 8.750 8.250 8.710 355,700 +0.41(+4.94%)
Mar 08, 2004 8.260 8.430 8.250 8.300 161,400 -0.16(-1.89%)
Mar 05, 2004 8.600 8.600 8.220 8.460 167,800 -0.33(-3.75%)
Mar 04, 2004 8.900 8.950 8.610 8.790 50,100 -0.18(-2.01%)
Mar 03, 2004 8.980 9.080 8.970 8.970 56,600 -0.03(-0.33%)
Mar 02, 2004 8.980 9.080 8.950 9.000 51,500 +0.02(+0.22%)
Mar 01, 2004 8.800 8.980 8.700 8.980 75,100 +0.19(+2.16%)
Feb 27, 2004 8.770 8.850 8.750 8.790 51,900 +0.06(+0.69%)
Feb 26, 2004 8.770 8.950 8.730 8.730 46,800 -0.03(-0.34%)
Feb 25, 2004 8.980 9.050 8.740 8.760 98,200 -0.04(-0.45%)
Feb 24, 2004 8.800 9.020 8.700 8.800 224,400 +0.08(+0.92%)
Feb 23, 2004 8.480 8.850 8.480 8.720 127,200 +0.28(+3.32%)
Feb 20, 2004 8.250 8.490 8.250 8.440 43,300 +0.14(+1.69%)
Feb 19, 2004 8.410 8.550 8.300 8.300 68,300 -0.11(-1.31%)
Feb 18, 2004 8.400 8.560 8.360 8.410 39,200 -0.21(-2.44%)
Feb 17, 2004 8.300 8.790 8.300 8.620 230,700 +0.37(+4.48%)
Feb 13, 2004 8.280 8.470 8.150 8.250 66,700 +0.06(+0.73%)
Feb 12, 2004 8.000 8.400 8.000 8.190 87,600 +0.19(+2.37%)
Feb 11, 2004 7.600 8.090 7.480 8.000 123,000 +0.40(+5.26%)
Feb 10, 2004 7.860 8.000 7.350 7.600 110,100 -0.27(-3.43%)
Feb 09, 2004 7.750 7.920 7.720 7.870 158,600 +0.18(+2.34%)
Feb 06, 2004 7.900 7.900 7.400 7.690 281,800 -0.31(-3.87%)
Feb 05, 2004 8.600 8.600 7.770 8.000 109,200 -0.60(-6.98%)
Feb 04, 2004 8.810 8.870 8.600 8.600 57,200 -0.20(-2.27%)
Feb 03, 2004 8.860 8.950 8.800 8.800 48,500 +0.04(+0.46%)
Feb 02, 2004 8.860 8.930 8.760 8.760 59,800 +0.00(+0.00%)
Jan 30, 2004 8.820 9.000 8.690 8.760 65,300 -0.16(-1.79%)
Jan 29, 2004 9.320 9.370 8.810 8.920 108,900 -0.56(-5.91%)
Jan 28, 2004 9.620 9.700 9.470 9.480 20,200 -0.22(-2.27%)
Jan 27, 2004 9.600 10.00 9.600 9.700 149,500 +0.20(+2.11%)
Jan 26, 2004 9.650 9.650 9.310 9.500 99,200 -0.15(-1.55%)
Jan 23, 2004 9.900 10.05 9.650 9.650 99,400 -0.35(-3.50%)
Jan 22, 2004 9.700 10.10 9.660 10.00 47,100 +0.07(+0.70%)
Jan 21, 2004 10.10 10.10 9.750 9.930 79,600 -0.22(-2.17%)
Jan 20, 2004 9.900 10.15 9.650 10.15 112,600 +0.52(+5.40%)
Jan 16, 2004 9.260 9.690 9.250 9.630 115,900 +0.37(+4.00%)
Jan 15, 2004 9.280 9.340 9.250 9.260 64,100 -0.05(-0.54%)
Jan 14, 2004 9.300 9.350 9.200 9.310 49,200 +0.01(+0.11%)
Jan 13, 2004 9.290 9.390 9.280 9.300 71,300 +0.07(+0.76%)
Jan 12, 2004 9.450 9.450 9.200 9.230 74,700 -0.27(-2.84%)
Jan 09, 2004 9.370 9.450 9.300 9.500 106,100 +0.13(+1.39%)
Jan 08, 2004 9.550 9.690 9.400 9.370 150,600 +0.06(+0.64%)
Jan 07, 2004 9.500 9.500 9.310 9.310 75,500 -0.23(-2.41%)
Jan 06, 2004 9.480 9.540 9.300 9.540 78,700 +0.00(+0.00%)
Jan 05, 2004 9.250 9.540 9.250 9.540 203,500 +0.40(+4.38%)
Jan 02, 2004 9.000 9.320 8.850 9.140 33,400 +0.09(+0.99%)
Dec 31, 2003 8.920 9.050 8.630 9.050 46,100 +0.21(+2.38%)
Dec 30, 2003 8.750 8.910 8.560 8.840 79,800 -0.06(-0.67%)
Dec 29, 2003 9.000 9.030 8.950 8.900 70,400 -0.09(-1.00%)
Dec 26, 2003 9.180 9.180 8.900 8.990 23,300 -0.11(-1.21%)
Dec 24, 2003 9.250 9.250 8.800 9.100 42,300 -0.30(-3.19%)
Dec 23, 2003 8.030 9.400 8.030 9.400 225,700 +1.56(+19.90%)
Dec 22, 2003 7.700 7.890 7.700 7.840 17,500 +0.19(+2.48%)
Dec 19, 2003 7.850 7.970 7.650 7.650 50,900 -0.27(-3.41%)
Dec 18, 2003 7.920 7.950 7.860 7.920 29,200 +0.00(+0.00%)
Dec 17, 2003 7.800 7.940 7.780 7.920 98,600 +0.12(+1.54%)
Dec 16, 2003 7.560 7.800 7.500 7.800 202,400 +0.24(+3.17%)
Dec 15, 2003 7.480 7.500 7.260 7.560 151,500 +0.16(+2.16%)
Dec 12, 2003 7.310 7.410 7.290 7.400 42,700 +0.10(+1.37%)
Dec 11, 2003 7.210 7.310 7.150 7.300 64,700 +0.11(+1.53%)
Dec 10, 2003 7.540 7.580 7.190 7.190 45,400 -0.25(-3.36%)
Dec 09, 2003 7.710 7.710 7.440 7.440 85,600 -0.22(-2.87%)
Dec 08, 2003 7.430 7.790 7.530 7.660 161,000 +0.23(+3.10%)
Dec 05, 2003 6.880 7.430 6.880 7.430 231,200 +0.69(+10.24%)
Dec 04, 2003 6.620 6.740 6.620 6.740 72,400 +0.08(+1.20%)
Dec 03, 2003 6.620 6.710 6.590 6.660 65,100 +0.08(+1.22%)
Dec 02, 2003 6.390 6.580 6.390 6.580 72,600 +0.15(+2.33%)
Dec 01, 2003 6.560 6.560 6.320 6.430 46,700 -0.16(-2.43%)
Nov 28, 2003 6.670 6.670 6.520 6.590 15,900 -0.03(-0.45%)
Nov 26, 2003 6.620 6.680 6.560 6.620 56,300 -0.03(-0.45%)
Nov 25, 2003 6.420 6.640 6.420 6.650 36,200 +0.16(+2.47%)
Nov 24, 2003 6.410 6.470 6.400 6.490 26,700 +0.08(+1.25%)
Nov 21, 2003 6.220 6.430 6.300 6.410 25,100 +0.19(+3.05%)
Nov 20, 2003 6.110 6.280 6.110 6.220 11,500 +0.09(+1.47%)
Nov 19, 2003 6.140 6.160 6.110 6.130 11,600 -0.01(-0.16%)
Nov 18, 2003 6.280 6.280 6.140 6.140 22,300 -0.01(-0.16%)
Nov 17, 2003 6.300 6.350 6.130 6.150 24,500 -0.20(-3.15%)
Nov 14, 2003 6.250 6.350 6.180 6.350 70,900 +0.13(+2.09%)
Nov 13, 2003 6.200 6.290 6.200 6.220 54,200 +0.06(+0.97%)
Nov 12, 2003 6.190 6.350 6.150 6.160 58,100 -0.13(-2.07%)
Nov 11, 2003 6.460 6.460 6.220 6.290 115,200 -0.25(-3.82%)
Nov 10, 2003 6.540 6.620 6.540 6.540 21,300 -0.08(-1.21%)
Nov 07, 2003 6.720 6.730 6.550 6.620 48,100 -0.06(-0.90%)
Nov 06, 2003 6.700 6.740 6.670 6.680 7,300 -0.02(-0.30%)
Nov 05, 2003 7.000 7.090 6.700 6.700 118,600 -0.29(-4.15%)
Nov 04, 2003 6.900 6.990 6.770 6.990 52,180 +0.25(+3.71%)
Nov 03, 2003 6.800 6.900 6.720 6.740 34,800 +0.12(+1.81%)
Oct 31, 2003 6.680 6.780 6.620 6.620 83,100 -0.13(-1.93%)
Oct 30, 2003 6.760 6.820 6.740 6.750 43,900 +0.00(+0.00%)
Oct 29, 2003 6.750 6.800 6.700 6.750 87,000 +0.01(+0.15%)
Oct 28, 2003 6.450 6.740 6.360 6.740 82,800 +0.35(+5.48%)
Oct 27, 2003 6.680 6.680 6.300 6.390 65,900 -0.29(-4.34%)
Oct 24, 2003 6.550 6.680 6.400 6.680 24,600 +0.18(+2.77%)
Oct 23, 2003 6.520 6.550 6.400 6.500 72,100 -0.20(-2.99%)
Oct 22, 2003 6.900 6.930 6.650 6.700 58,100 -0.15(-2.19%)
Oct 21, 2003 6.750 6.890 6.750 6.850 53,600 +0.19(+2.85%)
Oct 20, 2003 6.640 6.670 6.590 6.660 49,800 +0.06(+0.91%)
Oct 17, 2003 6.700 6.700 6.600 6.600 23,700 -0.10(-1.49%)
Oct 16, 2003 6.790 6.910 6.710 6.700 31,200 -0.07(-1.03%)
Oct 15, 2003 6.810 6.810 6.660 6.770 53,300 +0.03(+0.45%)
Oct 14, 2003 6.830 6.830 6.720 6.740 31,100 -0.01(-0.15%)
Oct 13, 2003 6.740 6.800 6.660 6.750 33,600 +0.10(+1.50%)
Oct 10, 2003 6.700 6.700 6.640 6.650 27,300 +0.00(+0.00%)
Oct 09, 2003 6.460 6.490 6.460 6.650 96,300 +0.19(+2.94%)
Oct 08, 2003 6.320 6.460 6.320 6.460 41,400 +0.01(+0.16%)
Oct 07, 2003 6.400 6.450 6.400 6.450 77,300 +0.17(+2.71%)
Oct 06, 2003 6.400 6.400 6.250 6.280 36,100 -0.06(-0.95%)
Oct 03, 2003 6.500 6.500 6.280 6.340 26,800 +0.00(+0.00%)
Oct 02, 2003 6.390 6.390 6.310 6.340 19,700 -0.13(-2.01%)
Oct 01, 2003 6.200 6.470 6.150 6.470 29,400 +0.24(+3.85%)
Sep 30, 2003 6.180 6.260 6.060 6.230 35,000 +0.00(+0.00%)
Sep 29, 2003 6.310 6.320 6.120 6.230 20,800 -0.12(-1.89%)
Sep 26, 2003 6.310 6.440 6.250 6.350 22,600 -0.04(-0.63%)
Sep 25, 2003 6.400 6.500 6.390 6.390 39,700 -0.06(-0.93%)
Sep 24, 2003 6.510 6.600 6.400 6.450 23,400 -0.10(-1.53%)
Sep 23, 2003 6.500 6.500 6.320 6.550 120,500 +0.13(+2.02%)
Sep 22, 2003 6.280 6.500 6.280 6.420 51,500 +0.11(+1.74%)
Sep 19, 2003 6.450 6.460 6.270 6.310 72,700 -0.22(-3.37%)
Sep 18, 2003 6.350 6.550 6.350 6.530 64,200 +0.18(+2.83%)
Sep 17, 2003 6.250 6.300 6.250 6.350 141,800 +0.15(+2.42%)
Sep 16, 2003 6.000 6.200 5.920 6.200 91,100 +0.20(+3.33%)
Sep 15, 2003 5.910 6.080 5.910 6.000 36,000 +0.08(+1.35%)
Sep 12, 2003 5.920 5.920 5.810 5.920 22,700 -0.04(-0.67%)
Sep 11, 2003 6.060 6.300 5.890 5.960 210,100 -0.02(-0.33%)
Sep 10, 2003 5.600 5.990 5.520 5.980 144,600 +0.30(+5.28%)
Sep 09, 2003 5.880 5.960 5.600 5.680 69,900 -0.30(-5.02%)
Sep 08, 2003 5.850 6.150 5.700 5.980 105,400 +0.20(+3.46%)
Sep 05, 2003 5.500 5.800 5.480 5.780 167,700 +0.36(+6.64%)
Sep 04, 2003 5.350 5.480 5.350 5.420 79,500 +0.23(+4.43%)
Sep 03, 2003 5.200 5.350 5.100 5.190 121,500 +0.03(+0.58%)
Sep 02, 2003 5.070 5.250 5.070 5.160 63,200 +0.13(+2.58%)
Aug 29, 2003 5.050 5.050 4.930 5.030 21,800 -0.08(-1.57%)
Aug 28, 2003 5.180 5.200 5.000 5.110 50,200 +0.03(+0.59%)
Aug 27, 2003 5.020 5.250 5.020 5.080 39,300 +0.08(+1.60%)
Aug 26, 2003 5.000 5.050 4.900 5.000 36,800 -0.03(-0.60%)
Aug 25, 2003 4.850 5.030 4.810 5.030 65,900 +0.04(+0.80%)
Aug 22, 2003 4.900 5.050 4.900 4.990 138,800 -0.01(-0.20%)
Aug 21, 2003 5.200 5.200 4.800 5.000 216,100 -0.10(-1.96%)
Aug 20, 2003 5.250 5.250 5.050 5.100 116,700 -0.20(-3.77%)
Aug 19, 2003 5.520 5.540 5.210 5.300 141,400 -0.22(-3.99%)
Aug 18, 2003 5.600 5.630 5.500 5.520 21,700 -0.10(-1.78%)
Aug 15, 2003 5.800 5.800 5.600 5.620 36,200 -0.13(-2.26%)
Aug 14, 2003 5.800 5.870 5.720 5.750 28,400 -0.02(-0.35%)
Aug 13, 2003 5.540 5.800 5.530 5.770 73,500 +0.27(+4.91%)
Aug 12, 2003 5.400 5.500 5.250 5.500 92,200 +0.05(+0.92%)
Aug 11, 2003 5.500 5.590 5.400 5.450 19,200 -0.07(-1.27%)
Aug 08, 2003 5.390 5.620 5.390 5.520 29,400 +0.14(+2.60%)
Aug 07, 2003 5.350 5.490 5.300 5.380 53,200 +0.00(+0.00%)
Aug 06, 2003 5.230 5.380 5.200 5.380 97,300 +0.10(+1.89%)
Aug 05, 2003 5.300 5.460 5.210 5.280 75,900 -0.07(-1.31%)
Aug 04, 2003 5.540 5.540 5.170 5.350 69,000 -0.14(-2.55%)
Aug 01, 2003 5.830 5.830 5.490 5.490 71,300 -0.22(-3.85%)
Jul 31, 2003 5.840 5.880 5.650 5.710 10,800 -0.11(-1.89%)
Jul 30, 2003 5.620 5.900 5.620 5.820 68,400 +0.02(+0.34%)
Jul 29, 2003 5.640 5.800 5.470 5.800 87,600 +0.06(+1.05%)
Jul 28, 2003 5.730 5.760 5.690 5.740 25,700 -0.01(-0.17%)
Jul 25, 2003 5.670 5.850 5.520 5.750 181,200 -0.10(-1.71%)
Jul 24, 2003 6.040 6.040 5.760 5.850 94,900 -0.11(-1.85%)
Jul 23, 2003 6.000 6.140 5.940 5.960 118,100 -0.03(-0.50%)
Jul 22, 2003 5.900 6.000 5.860 5.990 32,100 +0.16(+2.74%)
Jul 21, 2003 5.880 6.160 5.800 5.830 243,700 -0.02(-0.34%)
Jul 18, 2003 5.570 5.900 5.570 5.850 97,900 +0.22(+3.91%)
Jul 17, 2003 5.300 5.630 5.300 5.630 107,100 +0.23(+4.26%)
Jul 16, 2003 5.520 5.650 5.300 5.400 81,600 -0.14(-2.53%)
Jul 15, 2003 5.550 5.600 5.470 5.540 11,500 +0.04(+0.73%)
Jul 14, 2003 5.700 5.700 5.500 5.500 18,300 -0.14(-2.48%)
Jul 11, 2003 5.350 5.690 5.350 5.640 65,800 +0.20(+3.68%)
Jul 10, 2003 5.350 5.630 5.210 5.440 271,500 +0.04(+0.74%)
Jul 09, 2003 5.710 5.710 5.270 5.400 88,500 -0.21(-3.74%)
Jul 08, 2003 6.000 6.010 5.520 5.610 89,900 -0.35(-5.87%)
Jul 07, 2003 5.950 6.070 5.920 5.960 71,000 +0.05(+0.85%)
Jul 03, 2003 6.080 6.080 5.900 5.910 42,700 -0.17(-2.80%)
Jul 02, 2003 6.010 6.230 6.010 6.080 35,300 +0.03(+0.50%)
Jul 01, 2003 6.200 6.210 5.950 6.050 109,700 -0.09(-1.47%)
Jun 30, 2003 6.200 6.250 6.100 6.140 89,800 +0.04(+0.66%)
Jun 27, 2003 6.600 6.620 5.790 6.100 392,400 -0.46(-7.01%)
Jun 26, 2003 6.830 6.850 6.550 6.560 194,200 -0.37(-5.34%)
Jun 25, 2003 6.750 6.930 6.750 6.930 58,100 +0.11(+1.61%)
Jun 24, 2003 6.700 6.880 6.700 6.820 36,900 +0.02(+0.29%)
Jun 23, 2003 6.870 6.990 6.760 6.800 110,300 -0.17(-2.44%)
Jun 20, 2003 6.740 7.150 6.740 6.970 169,700 +0.28(+4.19%)
Jun 19, 2003 6.590 6.710 6.590 6.690 99,000 +0.05(+0.75%)
Jun 18, 2003 6.840 6.860 6.600 6.640 88,200 -0.20(-2.92%)
Jun 17, 2003 7.150 7.150 6.720 6.840 340,300 -0.12(-1.72%)
Jun 16, 2003 7.150 7.250 6.530 6.960 164,600 -0.10(-1.42%)
Jun 13, 2003 6.800 7.350 6.800 7.060 675,400 +0.26(+3.82%)
Jun 12, 2003 6.550 6.800 6.320 6.800 189,900 +0.45(+7.09%)
Jun 11, 2003 6.080 6.440 6.070 6.350 152,400 +0.32(+5.31%)
Jun 10, 2003 5.780 6.070 5.780 6.030 149,600 +0.22(+3.79%)
Jun 09, 2003 5.580 5.910 5.580 5.810 74,200 +0.15(+2.65%)
Jun 06, 2003 5.780 5.850 5.660 5.660 88,100 -0.09(-1.57%)
Jun 05, 2003 5.670 5.780 5.630 5.750 101,500 +0.02(+0.35%)
Jun 04, 2003 5.520 5.730 5.520 5.730 41,800 +0.13(+2.32%)
Jun 03, 2003 5.660 5.660 5.500 5.600 19,800 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.