Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX FTSE Nordic Region ETF (NY: NORW )

25.75 +0.25 (+0.99%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 12.76 12.81 12.70 12.81 7,448 +0.23(+1.82%)
May 27, 2021 12.58 12.63 12.55 12.58 38,455 +0.05(+0.41%)
May 26, 2021 12.53 12.60 12.51 12.53 3,255 -0.04(-0.31%)
May 25, 2021 12.67 12.67 12.55 12.57 13,018 -0.13(-1.05%)
May 24, 2021 12.67 12.72 12.65 12.70 10,711 +0.13(+1.06%)
May 21, 2021 12.64 12.65 12.53 12.57 13,735 -0.00(-0.01%)
May 20, 2021 12.44 12.57 12.43 12.57 7,831 +0.20(+1.59%)
May 19, 2021 12.38 12.46 12.33 12.37 21,955 -0.26(-2.03%)
May 18, 2021 12.64 12.69 12.62 12.63 9,385 +0.09(+0.69%)
May 17, 2021 12.45 12.57 12.45 12.54 47,704 -0.05(-0.41%)
May 14, 2021 12.41 12.59 12.41 12.59 11,073 +0.30(+2.45%)
May 13, 2021 12.14 12.30 12.09 12.29 14,358 +0.08(+0.64%)
May 12, 2021 12.31 12.38 12.19 12.21 29,309 -0.28(-2.28%)
May 11, 2021 12.40 12.57 12.38 12.50 22,246 -0.15(-1.16%)
May 10, 2021 12.80 12.80 12.64 12.64 13,977 -0.21(-1.60%)
May 07, 2021 12.61 12.86 12.60 12.85 40,885 +0.30(+2.39%)
May 06, 2021 12.45 12.55 12.41 12.55 17,466 +0.01(+0.08%)
May 05, 2021 12.49 12.56 12.45 12.54 48,947 +0.08(+0.64%)
May 04, 2021 12.48 12.55 12.40 12.46 38,953 -0.15(-1.19%)
May 03, 2021 12.51 12.68 12.51 12.61 10,646 +0.22(+1.81%)
Apr 30, 2021 12.60 12.65 12.38 12.38 60,758 -0.45(-3.49%)
Apr 29, 2021 12.86 12.87 12.72 12.83 15,704 -0.01(-0.07%)
Apr 28, 2021 12.71 12.87 12.69 12.84 119,536 +0.22(+1.77%)
Apr 27, 2021 12.57 12.62 12.57 12.62 10,226 +0.03(+0.21%)
Apr 26, 2021 12.54 12.59 12.53 12.59 18,613 +0.09(+0.69%)
Apr 23, 2021 12.43 12.53 12.42 12.51 35,596 +0.22(+1.75%)
Apr 22, 2021 12.33 12.34 12.24 12.29 9,545 +0.05(+0.42%)
Apr 21, 2021 12.08 12.24 11.93 12.24 20,960 +0.02(+0.14%)
Apr 20, 2021 12.38 12.38 12.20 12.22 28,229 -0.26(-2.07%)
Apr 19, 2021 12.49 12.59 12.45 12.48 15,419 -0.06(-0.48%)
Apr 16, 2021 12.46 12.56 12.45 12.54 27,364 +0.21(+1.68%)
Apr 15, 2021 12.32 12.38 12.29 12.33 28,918 +0.13(+1.06%)
Apr 14, 2021 12.20 12.24 12.17 12.20 4,561 +0.06(+0.50%)
Apr 13, 2021 12.04 12.14 12.04 12.14 31,609 +0.19(+1.59%)
Apr 12, 2021 12.06 12.07 11.95 11.95 14,064 -0.10(-0.86%)
Apr 09, 2021 12.07 12.11 12.04 12.06 4,522 -0.03(-0.29%)
Apr 08, 2021 12.09 12.17 12.09 12.09 19,206 -0.02(-0.14%)
Apr 07, 2021 12.18 12.18 12.09 12.11 21,498 -0.02(-0.14%)
Apr 06, 2021 12.14 12.22 12.10 12.13 34,218 -0.10(-0.85%)
Apr 05, 2021 12.14 12.24 12.10 12.23 38,387 +0.16(+1.29%)
Apr 01, 2021 12.07 12.07 12.00 12.07 21,914 +0.13(+1.08%)
Mar 31, 2021 11.92 12.03 11.92 11.94 37,910 +0.00(+0.00%)
Mar 30, 2021 11.90 11.97 11.88 11.94 10,247 -0.02(-0.14%)
Mar 29, 2021 11.93 11.97 11.84 11.96 19,391 +0.09(+0.80%)
Mar 26, 2021 11.87 11.87 11.72 11.87 24,697 +0.31(+2.69%)
Mar 25, 2021 11.50 11.65 11.47 11.56 54,853 -0.11(-0.94%)
Mar 24, 2021 11.74 11.77 11.63 11.67 28,841 +0.05(+0.43%)
Mar 23, 2021 11.76 11.81 11.51 11.62 77,739 -0.35(-2.95%)
Mar 22, 2021 11.95 12.03 11.95 11.97 18,444 +0.07(+0.58%)
Mar 19, 2021 11.88 11.98 11.74 11.90 52,061 +0.08(+0.66%)
Mar 18, 2021 12.05 12.13 11.82 11.82 133,047 -0.29(-2.43%)
Mar 17, 2021 11.99 12.13 11.93 12.12 38,999 +0.07(+0.57%)
Mar 16, 2021 12.13 12.13 12.01 12.05 4,487 -0.10(-0.85%)
Mar 15, 2021 12.07 12.15 11.97 12.15 16,047 -0.01(-0.07%)
Mar 12, 2021 12.07 12.16 12.06 12.16 15,073 +0.01(+0.07%)
Mar 11, 2021 12.15 12.19 12.03 12.15 15,519 +0.02(+0.14%)
Mar 10, 2021 12.08 12.19 12.06 12.13 15,173 +0.09(+0.72%)
Mar 09, 2021 11.96 12.07 11.96 12.05 18,436 +0.21(+1.75%)
Mar 08, 2021 11.79 11.90 11.79 11.84 18,586 +0.05(+0.45%)
Mar 05, 2021 11.74 11.81 11.60 11.79 16,928 +0.26(+2.24%)
Mar 04, 2021 11.68 11.70 11.46 11.53 32,213 -0.17(-1.47%)
Mar 03, 2021 11.65 11.78 11.65 11.70 12,514 +0.00(+0.04%)
Mar 02, 2021 11.65 11.73 11.65 11.70 7,300 +0.11(+0.96%)
Mar 01, 2021 11.49 11.62 11.47 11.59 28,797 +0.36(+3.19%)
Feb 26, 2021 11.24 11.34 11.22 11.23 24,233 -0.29(-2.55%)
Feb 25, 2021 11.81 11.81 11.49 11.52 39,529 -0.18(-1.55%)
Feb 24, 2021 11.43 11.70 11.39 11.70 53,086 +0.18(+1.57%)
Feb 23, 2021 11.43 11.52 11.35 11.52 15,053 +0.16(+1.37%)
Feb 22, 2021 11.33 11.43 11.33 11.37 12,424 +0.03(+0.23%)
Feb 19, 2021 11.33 11.39 11.28 11.34 40,582 +0.18(+1.62%)
Feb 18, 2021 11.19 11.22 11.09 11.16 26,485 -0.14(-1.25%)
Feb 17, 2021 11.30 11.33 11.22 11.30 27,959 -0.12(-1.03%)
Feb 16, 2021 11.43 11.45 11.37 11.42 19,373 +0.11(+0.99%)
Feb 12, 2021 11.30 11.37 11.24 11.31 17,392 -0.03(-0.23%)
Feb 11, 2021 11.34 11.43 11.28 11.33 15,193 +0.05(+0.46%)
Feb 10, 2021 11.34 11.34 11.23 11.28 34,626 -0.09(-0.77%)
Feb 09, 2021 11.32 11.40 11.21 11.37 34,162 +0.02(+0.16%)
Feb 08, 2021 11.25 11.38 11.25 11.35 30,728 +0.04(+0.38%)
Feb 05, 2021 11.22 11.31 11.19 11.31 19,131 +0.18(+1.63%)
Feb 04, 2021 11.09 11.18 10.99 11.13 23,508 -0.06(-0.54%)
Feb 03, 2021 11.15 11.19 11.06 11.19 35,690 +0.14(+1.25%)
Feb 02, 2021 11.00 11.05 10.97 11.05 24,885 +0.10(+0.88%)
Feb 01, 2021 10.94 11.02 10.82 10.95 31,351 +0.16(+1.51%)
Jan 29, 2021 10.88 11.04 10.65 10.79 36,176 -0.12(-1.11%)
Jan 28, 2021 10.81 11.16 10.78 10.91 5,454 +0.24(+2.26%)
Jan 27, 2021 10.79 10.84 10.66 10.67 35,564 -0.32(-2.90%)
Jan 26, 2021 11.13 11.13 10.99 10.99 36,638 -0.09(-0.78%)
Jan 25, 2021 11.07 11.14 10.98 11.07 264,949 -0.21(-1.83%)
Jan 22, 2021 11.25 11.34 11.24 11.28 88,702 -0.21(-1.80%)
Jan 21, 2021 11.45 11.52 11.42 11.49 28,762 +0.14(+1.22%)
Jan 20, 2021 11.38 11.41 11.33 11.35 5,454 -0.03(-0.30%)
Jan 19, 2021 11.33 11.38 11.31 11.38 27,106 +0.26(+2.33%)
Jan 15, 2021 11.22 11.24 11.12 11.13 34,089 -0.21(-1.86%)
Jan 14, 2021 11.29 11.36 11.26 11.34 13,118 +0.14(+1.27%)
Jan 13, 2021 11.21 11.29 11.19 11.19 91,168 -0.16(-1.37%)
Jan 12, 2021 11.22 11.37 11.20 11.35 13,904 +0.13(+1.15%)
Jan 11, 2021 11.10 11.24 11.09 11.22 52,304 -0.29(-2.55%)
Jan 08, 2021 11.49 11.60 11.36 11.51 52,873 +0.18(+1.60%)
Jan 07, 2021 11.25 11.33 11.22 11.33 34,270 +0.20(+1.78%)
Jan 06, 2021 11.07 11.21 11.06 11.13 37,462 +0.15(+1.34%)
Jan 05, 2021 10.84 11.00 10.84 10.99 20,088 +0.20(+1.84%)
Jan 04, 2021 11.03 11.03 10.74 10.79 28,114 -0.03(-0.32%)
Dec 31, 2020 10.82 10.82 10.82 5,980 -0.06(-0.55%)
Dec 30, 2020 10.88 10.94 10.81 10.88 5,980 +0.20(+1.87%)
Dec 29, 2020 10.79 10.80 10.66 10.68 33,457 +0.03(+0.32%)
Dec 28, 2020 10.65 10.71 10.63 10.65 19,365 +0.03(+0.32%)
Dec 24, 2020 10.62 10.62 10.59 10.62 16,589 +0.00(+0.00%)
Dec 23, 2020 10.48 10.62 10.45 10.62 33,639 +0.31(+2.97%)
Dec 22, 2020 10.35 10.39 10.28 10.31 41,291 -0.10(-0.98%)
Dec 21, 2020 10.27 10.46 10.25 10.41 40,334 -0.16(-1.53%)
Dec 18, 2020 10.55 10.57 10.53 10.57 23,295 +0.13(+1.22%)
Dec 17, 2020 10.46 10.52 10.42 10.45 12,338 +0.02(+0.16%)
Dec 16, 2020 10.38 10.43 10.35 10.43 20,345 +0.07(+0.66%)
Dec 15, 2020 10.28 10.39 10.23 10.36 13,684 +0.19(+1.84%)
Dec 14, 2020 10.28 10.30 10.17 10.17 42,427 -0.01(-0.08%)
Dec 11, 2020 10.13 10.22 10.11 10.18 102,476 -0.06(-0.62%)
Dec 10, 2020 10.14 10.28 10.13 10.25 10,724 +0.07(+0.74%)
Dec 09, 2020 10.25 10.29 10.07 10.17 46,961 -0.08(-0.77%)
Dec 08, 2020 10.15 10.25 10.15 10.25 29,254 +0.08(+0.75%)
Dec 07, 2020 10.22 10.22 10.17 10.17 19,122 +0.00(+0.02%)
Dec 04, 2020 10.13 10.24 10.13 10.17 26,119 +0.10(+1.00%)
Dec 03, 2020 10.11 10.19 10.07 10.07 33,451 -0.02(-0.17%)
Dec 02, 2020 9.995 10.16 9.995 10.09 41,455 -0.09(-0.92%)
Dec 01, 2020 10.07 10.19 10.07 10.18 58,285 +0.24(+2.39%)
Nov 30, 2020 10.13 10.16 9.940 9.944 76,653 -0.24(-2.34%)
Nov 27, 2020 10.18 10.26 10.18 10.18 9,765 +0.02(+0.17%)
Nov 25, 2020 10.07 10.18 10.03 10.17 49,650 +0.03(+0.25%)
Nov 24, 2020 9.953 10.14 9.953 10.14 13,696 +0.40(+4.10%)
Nov 23, 2020 9.766 9.793 9.702 9.740 16,842 +0.07(+0.75%)
Nov 20, 2020 9.698 9.698 9.661 9.668 4,235 +0.01(+0.13%)
Nov 19, 2020 9.579 9.655 9.553 9.655 12,817 -0.00(-0.04%)
Nov 18, 2020 9.647 9.766 9.638 9.660 15,644 +0.02(+0.22%)
Nov 17, 2020 9.587 9.664 9.587 9.638 67,894 +0.03(+0.27%)
Nov 16, 2020 9.604 9.638 9.553 9.613 30,524 +0.24(+2.54%)
Nov 13, 2020 9.324 9.375 9.298 9.375 59,062 +0.16(+1.75%)
Nov 12, 2020 9.375 9.383 9.196 9.213 37,302 -0.16(-1.72%)
Nov 11, 2020 9.366 9.413 9.341 9.375 13,630 +0.03(+0.36%)
Nov 10, 2020 9.324 9.352 9.252 9.341 24,777 +0.10(+1.10%)
Nov 09, 2020 9.358 9.401 9.026 9.239 171,477 +0.43(+4.92%)
Nov 06, 2020 8.839 8.852 8.767 8.805 39,178 +0.05(+0.58%)
Nov 05, 2020 8.737 8.814 8.627 8.754 104,467 +0.13(+1.48%)
Nov 04, 2020 8.508 8.669 8.508 8.627 90,635 +0.14(+1.60%)
Nov 03, 2020 8.431 8.512 8.401 8.491 57,691 +0.24(+2.88%)
Nov 02, 2020 8.211 8.253 8.185 8.253 46,599 +0.09(+1.09%)
Oct 30, 2020 8.151 8.236 8.100 8.164 151,891 +0.05(+0.58%)
Oct 29, 2020 8.075 8.185 7.828 8.117 144,332 -0.12(-1.44%)
Oct 28, 2020 8.304 8.355 8.185 8.236 128,392 -0.42(-4.81%)
Oct 27, 2020 8.695 8.703 8.618 8.652 60,949 +0.01(+0.15%)
Oct 26, 2020 8.737 8.780 8.593 8.640 246,895 -0.28(-3.19%)
Oct 23, 2020 8.907 8.924 8.865 8.924 13,765 +0.04(+0.48%)
Oct 22, 2020 8.865 8.890 8.822 8.882 81,217 +0.03(+0.29%)
Oct 21, 2020 8.933 8.958 8.856 8.856 144,008 -0.09(-0.95%)
Oct 20, 2020 8.958 8.992 8.907 8.941 219,168 +0.08(+0.86%)
Oct 19, 2020 8.968 9.051 8.848 8.865 565,459 -0.06(-0.67%)
Oct 16, 2020 8.933 8.984 8.924 8.924 438,143 +0.00(+0.00%)
Oct 15, 2020 8.805 9.001 8.746 8.924 881,795 -0.14(-1.50%)
Oct 14, 2020 9.111 9.111 9.018 9.060 6,182 -0.01(-0.09%)
Oct 13, 2020 9.154 9.154 9.018 9.069 13,922 -0.18(-1.93%)
Oct 12, 2020 9.196 9.256 9.171 9.247 16,448 +0.05(+0.55%)
Oct 09, 2020 9.154 9.205 9.109 9.196 12,118 +0.10(+1.12%)
Oct 08, 2020 9.069 9.137 9.069 9.094 11,647 +0.09(+0.99%)
Oct 07, 2020 8.992 9.009 8.958 9.005 29,355 +0.16(+1.77%)
Oct 06, 2020 9.098 9.145 8.849 8.849 23,164 -0.22(-2.43%)
Oct 05, 2020 8.933 9.099 8.933 9.069 52,427 +0.30(+3.39%)
Oct 02, 2020 8.729 8.831 8.729 8.771 15,295 -0.03(-0.29%)
Oct 01, 2020 8.797 8.797 8.712 8.797 14,077 +0.01(+0.10%)
Sep 30, 2020 8.652 8.788 8.602 8.788 29,885 +0.20(+2.38%)
Sep 29, 2020 8.593 8.627 8.505 8.584 34,446 +0.03(+0.30%)
Sep 28, 2020 8.550 8.584 8.508 8.559 73,323 +0.13(+1.51%)
Sep 25, 2020 8.372 8.440 8.296 8.431 20,824 -0.07(-0.80%)
Sep 24, 2020 8.406 8.525 8.304 8.499 32,213 +0.06(+0.70%)
Sep 23, 2020 8.635 8.658 8.406 8.440 22,608 -0.20(-2.26%)
Sep 22, 2020 8.720 8.742 8.584 8.635 20,716 -0.02(-0.20%)
Sep 21, 2020 8.695 8.727 8.542 8.652 76,588 -0.45(-4.95%)
Sep 18, 2020 9.094 9.141 9.035 9.103 63,533 -0.07(-0.74%)
Sep 17, 2020 9.069 9.171 9.069 9.171 60,881 -0.01(-0.09%)
Sep 16, 2020 9.128 9.230 9.124 9.179 122,703 +0.05(+0.56%)
Sep 15, 2020 9.196 9.196 9.077 9.128 258,656 +0.06(+0.66%)
Sep 14, 2020 9.171 9.171 9.018 9.069 134,969 -0.06(-0.65%)
Sep 11, 2020 9.137 9.167 9.069 9.128 37,884 +0.19(+2.09%)
Sep 10, 2020 9.184 9.226 8.924 8.941 239,888 -0.24(-2.59%)
Sep 09, 2020 9.120 9.233 9.094 9.179 156,564 +0.28(+3.10%)
Sep 08, 2020 9.009 9.022 8.890 8.903 82,875 -0.30(-3.28%)
Sep 04, 2020 9.196 9.273 9.001 9.205 77,416 +0.11(+1.17%)
Sep 03, 2020 9.247 9.315 9.052 9.099 447,032 -0.25(-2.68%)
Sep 02, 2020 9.375 9.392 9.307 9.349 250,210 -0.09(-0.90%)
Sep 01, 2020 9.426 9.502 9.409 9.434 43,656 -0.01(-0.09%)
Aug 31, 2020 9.494 9.541 9.417 9.443 55,029 -0.02(-0.18%)
Aug 28, 2020 9.401 9.467 9.401 9.460 29,178 +0.10(+1.09%)
Aug 27, 2020 9.477 9.477 9.307 9.358 44,720 -0.12(-1.26%)
Aug 26, 2020 9.392 9.477 9.350 9.477 14,332 +0.13(+1.36%)
Aug 25, 2020 9.426 9.426 9.281 9.349 22,989 -0.03(-0.36%)
Aug 24, 2020 9.375 9.396 9.290 9.383 46,580 +0.15(+1.66%)
Aug 21, 2020 9.205 9.250 9.144 9.230 142,832 -0.10(-1.09%)
Aug 20, 2020 9.247 9.332 9.197 9.332 32,626 -0.02(-0.18%)
Aug 19, 2020 9.519 9.536 9.341 9.349 30,202 -0.13(-1.35%)
Aug 18, 2020 9.528 9.528 9.434 9.477 21,083 -0.03(-0.27%)
Aug 17, 2020 9.477 9.511 9.417 9.502 41,254 +0.08(+0.81%)
Aug 14, 2020 9.383 9.485 9.349 9.426 64,592 -0.08(-0.81%)
Aug 13, 2020 9.511 9.554 9.468 9.502 26,738 +0.06(+0.68%)
Aug 12, 2020 9.426 9.460 9.375 9.439 59,014 +0.21(+2.26%)
Aug 11, 2020 9.375 9.409 9.196 9.230 97,543 +0.09(+1.02%)
Aug 10, 2020 9.154 9.164 9.094 9.137 21,060 -0.02(-0.19%)
Aug 07, 2020 9.077 9.154 9.052 9.154 109,535 -0.02(-0.23%)
Aug 06, 2020 9.150 9.213 9.120 9.175 73,826 -0.03(-0.32%)
Aug 05, 2020 9.171 9.222 9.145 9.205 86,002 +0.22(+2.46%)
Aug 04, 2020 8.899 8.992 8.890 8.984 43,477 +0.05(+0.57%)
Aug 03, 2020 8.848 8.933 8.814 8.933 45,949 +0.20(+2.24%)
Jul 31, 2020 8.831 8.861 8.669 8.737 66,474 -0.09(-1.06%)
Jul 30, 2020 8.822 8.839 8.669 8.831 1,249,717 -0.17(-1.89%)
Jul 29, 2020 8.907 9.043 8.844 9.001 37,888 +0.14(+1.53%)
Jul 28, 2020 8.907 8.933 8.839 8.865 44,732 -0.03(-0.29%)
Jul 27, 2020 8.890 8.967 8.861 8.890 84,009 +0.08(+0.97%)
Jul 24, 2020 8.788 8.865 8.780 8.805 89,770 -0.01(-0.17%)
Jul 23, 2020 8.856 8.920 8.772 8.820 57,931 -0.14(-1.54%)
Jul 22, 2020 8.975 9.035 8.941 8.958 47,372 -0.05(-0.52%)
Jul 21, 2020 8.941 9.069 8.941 9.005 81,327 +0.12(+1.39%)
Jul 20, 2020 8.822 8.920 8.810 8.882 78,477 +0.08(+0.97%)
Jul 17, 2020 8.763 8.814 8.729 8.797 142,832 +0.10(+1.17%)
Jul 16, 2020 8.669 8.770 8.661 8.695 75,022 -0.01(-0.10%)
Jul 15, 2020 8.720 8.771 8.669 8.703 101,493 +0.15(+1.79%)
Jul 14, 2020 8.423 8.584 8.393 8.550 70,374 +0.22(+2.65%)
Jul 13, 2020 8.389 8.499 8.289 8.329 80,810 +0.14(+1.66%)
Jul 10, 2020 8.151 8.245 8.151 8.194 610,153 +0.05(+0.63%)
Jul 09, 2020 8.321 8.329 8.109 8.143 33,464 -0.21(-2.54%)
Jul 08, 2020 8.279 8.372 8.279 8.355 28,119 +0.14(+1.76%)
Jul 07, 2020 8.296 8.329 8.194 8.211 71,785 -0.11(-1.33%)
Jul 06, 2020 8.329 8.389 8.313 8.321 27,220 +0.17(+2.09%)
Jul 02, 2020 8.236 8.277 8.143 8.151 19,177 +0.00(+0.00%)
Jul 01, 2020 8.134 8.168 8.083 8.151 17,383 +0.04(+0.52%)
Jun 30, 2020 7.981 8.109 7.922 8.109 42,714 +0.10(+1.27%)
Jun 29, 2020 8.007 8.032 7.956 8.007 35,485 +0.13(+1.67%)
Jun 26, 2020 8.026 8.026 7.858 7.875 43,761 -0.23(-2.80%)
Jun 25, 2020 7.967 8.198 7.925 8.101 82,244 +0.11(+1.36%)
Jun 24, 2020 8.252 8.292 7.992 7.992 127,737 -0.26(-3.15%)
Jun 23, 2020 8.319 8.386 8.252 8.252 219,878 +0.10(+1.29%)
Jun 22, 2020 8.135 8.163 8.068 8.147 16,460 +0.10(+1.20%)
Jun 19, 2020 8.311 8.311 8.045 8.051 12,520 -0.25(-2.98%)
Jun 18, 2020 8.261 8.361 8.138 8.298 16,256 -0.03(-0.35%)
Jun 17, 2020 8.378 8.403 8.294 8.328 25,790 +0.05(+0.61%)
Jun 16, 2020 8.395 8.412 8.201 8.277 41,671 +0.04(+0.51%)
Jun 15, 2020 8.017 8.269 7.967 8.235 7,096 +0.01(+0.10%)
Jun 12, 2020 8.311 8.378 8.068 8.227 39,945 +0.21(+2.62%)
Jun 11, 2020 8.361 8.406 7.992 8.017 63,947 -0.78(-8.87%)
Jun 10, 2020 8.781 8.843 8.688 8.797 18,617 -0.02(-0.19%)
Jun 09, 2020 8.730 8.822 8.722 8.814 158,616 -0.22(-2.41%)
Jun 08, 2020 8.915 9.040 8.890 9.032 40,933 +0.18(+2.09%)
Jun 05, 2020 8.822 8.906 8.814 8.848 21,821 +0.23(+2.71%)
Jun 04, 2020 8.529 8.655 8.529 8.614 27,748 +0.04(+0.46%)
Jun 03, 2020 8.412 8.579 8.412 8.575 39,775 +0.31(+3.81%)
Jun 02, 2020 8.202 8.269 8.189 8.261 74,440 +0.13(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.