Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX FTSE Nordic Region ETF (NY: NORW )

27.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.976 8.976 8.899 8.899 81,247 -0.13(-1.46%)
May 30, 2017 8.999 9.045 8.976 9.030 50,066 -0.06(-0.67%)
May 26, 2017 9.061 9.107 9.061 9.091 89,091 -0.03(-0.34%)
May 25, 2017 9.245 9.284 9.122 9.122 187,120 -0.12(-1.33%)
May 24, 2017 9.153 9.245 9.145 9.245 85,370 +0.08(+0.84%)
May 23, 2017 9.199 9.209 9.154 9.168 42,376 -0.05(-0.50%)
May 22, 2017 9.199 9.230 9.197 9.215 56,588 +0.04(+0.46%)
May 19, 2017 9.130 9.192 9.130 9.172 82,884 +0.22(+2.45%)
May 18, 2017 8.976 8.983 8.937 8.953 42,923 -0.08(-0.85%)
May 17, 2017 9.099 9.130 9.030 9.030 128,151 -0.08(-0.93%)
May 16, 2017 9.076 9.138 9.076 9.115 62,709 +0.09(+1.02%)
May 15, 2017 9.030 9.053 9.011 9.022 46,198 +0.05(+0.60%)
May 12, 2017 8.906 8.976 8.906 8.968 30,035 +0.05(+0.52%)
May 11, 2017 8.922 8.927 8.876 8.922 28,259 +0.02(+0.17%)
May 10, 2017 8.829 8.913 8.829 8.906 19,397 +0.12(+1.31%)
May 09, 2017 8.837 8.860 8.776 8.791 31,133 +0.00(+0.00%)
May 08, 2017 8.760 8.799 8.749 8.791 60,153 -0.04(-0.44%)
May 05, 2017 8.668 8.845 8.668 8.829 128,445 +0.25(+2.87%)
May 04, 2017 8.583 8.606 8.555 8.583 84,126 -0.11(-1.24%)
May 03, 2017 8.668 8.706 8.668 8.691 114,717 -0.04(-0.44%)
May 02, 2017 8.706 8.745 8.704 8.729 213,736 +0.09(+1.07%)
May 01, 2017 8.683 8.683 8.637 8.637 75,416 +0.00(+0.00%)
Apr 28, 2017 8.672 8.695 8.629 8.637 70,410 -0.03(-0.36%)
Apr 27, 2017 8.668 8.675 8.614 8.668 33,814 +0.03(+0.39%)
Apr 26, 2017 8.606 8.675 8.606 8.634 74,130 -0.06(-0.74%)
Apr 25, 2017 8.652 8.706 8.652 8.699 88,071 +0.08(+0.90%)
Apr 24, 2017 8.645 8.645 8.583 8.621 197,700 +0.22(+2.66%)
Apr 21, 2017 8.437 8.437 8.375 8.398 53,522 -0.08(-0.91%)
Apr 20, 2017 8.475 8.506 8.475 8.475 69,848 +0.02(+0.27%)
Apr 19, 2017 8.535 8.535 8.452 8.452 56,648 -0.15(-1.69%)
Apr 18, 2017 8.560 8.614 8.560 8.597 24,482 -0.07(-0.81%)
Apr 17, 2017 8.621 8.698 8.621 8.668 85,410 +0.07(+0.81%)
Apr 13, 2017 8.652 8.668 8.583 8.598 125,921 -0.06(-0.71%)
Apr 12, 2017 8.660 8.683 8.621 8.660 29,481 +0.02(+0.27%)
Apr 11, 2017 8.621 8.652 8.579 8.637 23,423 +0.05(+0.54%)
Apr 10, 2017 8.567 8.614 8.567 8.591 71,564 +0.05(+0.54%)
Apr 07, 2017 8.578 8.591 8.544 8.544 87,598 -0.02(-0.28%)
Apr 06, 2017 8.591 8.621 8.560 8.569 34,770 +0.03(+0.37%)
Apr 05, 2017 8.598 8.629 8.529 8.537 194,396 -0.05(-0.63%)
Apr 04, 2017 8.567 8.598 8.529 8.591 450,427 -0.02(-0.27%)
Apr 03, 2017 8.637 8.664 8.575 8.614 267,533 -0.02(-0.18%)
Mar 31, 2017 8.583 8.633 8.557 8.629 37,015 -0.03(-0.36%)
Mar 30, 2017 8.668 8.691 8.653 8.660 53,082 -0.03(-0.35%)
Mar 29, 2017 8.575 8.696 8.575 8.691 138,375 +0.02(+0.18%)
Mar 28, 2017 8.629 8.720 8.606 8.675 58,698 +0.05(+0.63%)
Mar 27, 2017 8.544 8.637 8.539 8.621 168,564 -0.13(-1.50%)
Mar 24, 2017 8.729 8.776 8.729 8.752 43,489 +0.03(+0.35%)
Mar 23, 2017 8.729 8.775 8.722 8.722 34,510 -0.05(-0.61%)
Mar 22, 2017 8.770 8.799 8.745 8.776 96,658 -0.07(-0.78%)
Mar 21, 2017 8.984 8.997 8.845 8.845 87,663 -0.04(-0.43%)
Mar 20, 2017 8.861 8.918 8.860 8.883 87,500 -0.03(-0.35%)
Mar 17, 2017 8.921 8.945 8.899 8.914 165,523 +0.05(+0.61%)
Mar 16, 2017 8.837 8.860 8.822 8.860 107,576 +0.05(+0.61%)
Mar 15, 2017 8.668 8.813 8.668 8.806 60,774 +0.18(+2.14%)
Mar 14, 2017 8.629 8.652 8.584 8.621 112,058 -0.15(-1.67%)
Mar 13, 2017 8.706 8.776 8.706 8.768 38,484 +0.09(+1.07%)
Mar 10, 2017 8.675 8.679 8.629 8.675 173,339 +0.09(+1.08%)
Mar 09, 2017 8.598 8.610 8.544 8.583 132,028 -0.02(-0.18%)
Mar 08, 2017 8.698 8.729 8.591 8.598 239,688 -0.15(-1.76%)
Mar 07, 2017 8.752 8.783 8.732 8.752 32,589 +0.03(+0.35%)
Mar 06, 2017 8.722 8.730 8.693 8.722 111,204 -0.10(-1.14%)
Mar 03, 2017 8.776 8.822 8.738 8.822 163,173 +0.02(+0.17%)
Mar 02, 2017 8.814 8.845 8.799 8.806 132,130 -0.05(-0.61%)
Mar 01, 2017 8.829 8.894 8.822 8.860 106,281 +0.06(+0.70%)
Feb 28, 2017 8.819 8.853 8.799 8.799 151,759 -0.02(-0.26%)
Feb 27, 2017 8.814 8.837 8.809 8.822 73,604 +0.01(+0.09%)
Feb 24, 2017 8.806 8.837 8.785 8.814 120,371 -0.07(-0.78%)
Feb 23, 2017 8.922 8.922 8.868 8.883 46,795 -0.02(-0.26%)
Feb 22, 2017 8.883 8.914 8.860 8.906 887,858 -0.08(-0.86%)
Feb 21, 2017 8.930 8.984 8.930 8.984 87,300 +0.13(+1.48%)
Feb 17, 2017 8.853 8.853 8.853 0 -0.12(-1.29%)
Feb 16, 2017 8.930 8.982 8.914 8.968 201,372 +0.01(+0.09%)
Feb 15, 2017 8.899 8.960 8.889 8.960 229,188 -0.02(-0.26%)
Feb 14, 2017 8.984 8.996 8.922 8.984 57,247 +0.03(+0.34%)
Feb 13, 2017 8.945 8.991 8.945 8.953 128,534 +0.04(+0.44%)
Feb 10, 2017 8.906 8.940 8.884 8.914 111,080 -0.03(-0.34%)
Feb 09, 2017 8.968 8.972 8.922 8.945 59,358 -0.09(-1.02%)
Feb 08, 2017 8.984 9.043 8.937 9.037 95,025 +0.07(+0.77%)
Feb 07, 2017 9.037 9.044 8.968 8.968 281,369 -0.09(-1.02%)
Feb 06, 2017 9.068 9.091 9.041 9.061 73,159 -0.08(-0.86%)
Feb 03, 2017 9.107 9.176 9.107 9.139 70,180 +0.12(+1.33%)
Feb 02, 2017 9.099 9.099 8.999 9.020 104,818 -0.12(-1.29%)
Feb 01, 2017 9.130 9.138 9.068 9.138 145,555 +0.15(+1.63%)
Jan 31, 2017 9.076 9.078 8.948 8.991 197,081 -0.02(-0.17%)
Jan 30, 2017 9.014 9.039 8.976 9.007 126,363 -0.10(-1.06%)
Jan 27, 2017 9.091 9.145 9.084 9.103 47,264 -0.01(-0.13%)
Jan 26, 2017 9.091 9.148 9.091 9.115 61,499 -0.03(-0.34%)
Jan 25, 2017 9.099 9.145 9.099 9.145 45,282 +0.08(+0.94%)
Jan 24, 2017 8.999 9.068 8.999 9.061 94,397 +0.08(+0.87%)
Jan 23, 2017 8.899 8.991 8.899 8.982 89,823 +0.04(+0.42%)
Jan 20, 2017 8.906 8.976 8.904 8.945 56,562 +0.11(+1.22%)
Jan 19, 2017 8.853 8.860 8.814 8.837 205,075 +0.05(+0.61%)
Jan 18, 2017 8.783 8.837 8.763 8.783 63,654 +0.02(+0.18%)
Jan 17, 2017 8.776 8.783 8.745 8.768 84,054 -0.05(-0.52%)
Jan 13, 2017 8.814 8.814 8.814 0 +0.02(+0.26%)
Jan 12, 2017 8.822 8.822 8.751 8.791 44,429 +0.08(+0.88%)
Jan 11, 2017 8.629 8.731 8.606 8.714 1,017,660 +0.08(+0.89%)
Jan 10, 2017 8.626 8.668 8.607 8.637 88,404 -0.04(-0.44%)
Jan 09, 2017 8.683 8.698 8.647 8.675 120,710 -0.10(-1.14%)
Jan 06, 2017 8.799 8.808 8.776 8.776 98,122 -0.05(-0.61%)
Jan 05, 2017 8.729 8.832 8.722 8.829 46,146 +0.15(+1.69%)
Jan 04, 2017 8.652 8.720 8.637 8.683 61,488 +0.07(+0.80%)
Jan 03, 2017 8.675 8.675 8.561 8.614 134,405 +0.11(+1.27%)
Dec 30, 2016 8.506 8.506 8.506 0 +0.00(+0.00%)
Dec 29, 2016 8.498 8.521 8.491 8.506 75,379 +0.07(+0.78%)
Dec 28, 2016 8.441 8.463 8.400 8.440 29,509 +0.02(+0.25%)
Dec 27, 2016 8.427 8.463 8.419 8.419 35,192 +0.02(+0.27%)
Dec 23, 2016 8.397 8.397 8.397 0 +0.06(+0.70%)
Dec 22, 2016 8.360 8.375 8.337 8.338 123,972 -0.04(-0.43%)
Dec 21, 2016 8.413 8.434 8.375 8.375 43,012 -0.01(-0.09%)
Dec 20, 2016 8.337 8.404 8.330 8.382 25,663 +0.01(+0.08%)
Dec 19, 2016 8.418 8.449 8.375 8.375 32,810 -0.04(-0.44%)
Dec 16, 2016 8.412 8.438 8.404 8.412 24,827 -0.01(-0.09%)
Dec 15, 2016 8.397 8.449 8.367 8.419 254,452 -0.07(-0.88%)
Dec 14, 2016 8.644 8.674 8.479 8.494 77,980 -0.26(-2.99%)
Dec 13, 2016 8.748 8.794 8.719 8.756 651,303 +0.04(+0.52%)
Dec 12, 2016 8.749 8.786 8.696 8.711 63,771 +0.06(+0.69%)
Dec 09, 2016 8.636 8.659 8.599 8.651 113,260 +0.01(+0.12%)
Dec 08, 2016 8.584 8.666 8.577 8.641 133,746 +0.03(+0.40%)
Dec 07, 2016 8.562 8.644 8.524 8.607 112,800 +0.07(+0.88%)
Dec 06, 2016 8.449 8.532 8.435 8.532 25,386 +0.04(+0.53%)
Dec 05, 2016 8.472 8.524 8.464 8.487 100,409 +0.14(+1.70%)
Dec 02, 2016 8.337 8.382 8.322 8.345 83,317 +0.00(+0.00%)
Dec 01, 2016 8.389 8.404 8.345 8.345 52,504 +0.11(+1.36%)
Nov 30, 2016 8.247 8.284 8.217 8.232 76,533 +0.13(+1.66%)
Nov 29, 2016 8.098 8.125 8.045 8.098 47,849 -0.04(-0.46%)
Nov 28, 2016 8.143 8.165 8.113 8.135 35,266 -0.07(-0.82%)
Nov 25, 2016 8.210 8.210 8.202 8.202 25,080 +0.05(+0.64%)
Nov 23, 2016 8.150 8.150 8.150 0 -0.07(-0.82%)
Nov 22, 2016 8.195 8.230 8.172 8.217 40,170 +0.05(+0.60%)
Nov 21, 2016 8.147 8.172 8.143 8.169 83,767 +0.15(+1.82%)
Nov 18, 2016 8.065 8.068 8.023 8.023 42,265 -0.07(-0.83%)
Nov 17, 2016 8.168 8.168 8.083 8.090 63,748 +0.01(+0.09%)
Nov 16, 2016 8.075 8.157 8.064 8.083 46,217 -0.11(-1.37%)
Nov 15, 2016 8.113 8.214 8.113 8.195 94,962 +0.18(+2.31%)
Nov 14, 2016 8.008 8.011 7.955 8.010 64,496 -0.10(-1.26%)
Nov 11, 2016 8.128 8.133 8.053 8.113 47,839 -0.08(-1.00%)
Nov 10, 2016 8.232 8.270 8.143 8.195 34,799 -0.07(-0.90%)
Nov 09, 2016 8.165 8.312 8.143 8.270 253,242 -0.04(-0.49%)
Nov 08, 2016 8.247 8.322 8.247 8.311 66,356 +0.06(+0.77%)
Nov 07, 2016 8.180 8.270 8.180 8.247 61,942 +0.07(+0.82%)
Nov 04, 2016 8.157 8.232 8.128 8.180 23,998 -0.02(-0.29%)
Nov 03, 2016 8.240 8.277 8.199 8.204 56,887 +0.04(+0.48%)
Nov 02, 2016 8.257 8.257 8.157 8.165 69,903 -0.12(-1.45%)
Nov 01, 2016 8.375 8.375 8.240 8.285 63,152 +0.01(+0.11%)
Oct 31, 2016 8.337 8.337 8.256 8.275 8,566 -0.02(-0.29%)
Oct 28, 2016 8.305 8.360 8.262 8.300 49,849 -0.05(-0.63%)
Oct 27, 2016 8.382 8.389 8.343 8.352 34,583 +0.11(+1.36%)
Oct 26, 2016 8.247 8.255 8.210 8.240 24,793 -0.10(-1.26%)
Oct 25, 2016 8.352 8.397 8.343 8.345 25,836 +0.03(+0.36%)
Oct 24, 2016 8.360 8.374 8.302 8.315 41,205 -0.04(-0.54%)
Oct 21, 2016 8.311 8.360 8.311 8.360 25,832 +0.01(+0.09%)
Oct 20, 2016 8.367 8.374 8.307 8.352 40,330 -0.08(-0.98%)
Oct 19, 2016 8.355 8.442 8.355 8.434 50,648 +0.10(+1.17%)
Oct 18, 2016 8.367 8.389 8.315 8.337 90,503 +0.07(+0.91%)
Oct 17, 2016 8.255 8.285 8.232 8.262 39,409 -0.01(-0.09%)
Oct 14, 2016 8.367 8.367 8.258 8.270 39,586 -0.07(-0.81%)
Oct 13, 2016 8.232 8.352 8.187 8.337 92,414 +0.01(+0.18%)
Oct 12, 2016 8.307 8.322 8.247 8.322 406,635 +0.01(+0.09%)
Oct 11, 2016 8.434 8.434 8.285 8.315 76,538 -0.13(-1.58%)
Oct 10, 2016 8.404 8.469 8.404 8.449 53,259 +0.14(+1.67%)
Oct 07, 2016 8.364 8.364 8.240 8.310 23,988 -0.11(-1.34%)
Oct 06, 2016 8.404 8.449 8.367 8.423 26,617 +0.02(+0.26%)
Oct 05, 2016 8.404 8.417 8.382 8.402 82,904 +0.05(+0.59%)
Oct 04, 2016 8.412 8.442 8.322 8.352 61,073 +0.00(+0.00%)
Oct 03, 2016 8.315 8.367 8.277 8.352 29,656 +0.01(+0.18%)
Sep 30, 2016 8.285 8.345 8.270 8.337 36,361 +0.18(+2.20%)
Sep 29, 2016 8.217 8.262 8.100 8.157 60,108 +0.07(+0.83%)
Sep 28, 2016 8.002 8.105 7.955 8.090 23,221 +0.16(+2.02%)
Sep 27, 2016 7.851 7.948 7.843 7.930 38,934 -0.06(-0.69%)
Sep 26, 2016 8.008 8.023 7.978 7.985 15,224 -0.08(-1.02%)
Sep 23, 2016 8.090 8.120 8.045 8.068 32,271 -0.01(-0.15%)
Sep 22, 2016 8.120 8.157 8.051 8.080 29,516 +0.21(+2.63%)
Sep 21, 2016 7.798 7.895 7.776 7.873 31,329 +0.09(+1.15%)
Sep 20, 2016 7.769 7.806 7.761 7.783 57,685 +0.05(+0.66%)
Sep 19, 2016 7.791 7.791 7.727 7.732 20,658 +0.05(+0.60%)
Sep 16, 2016 7.693 7.723 7.681 7.686 42,813 -0.07(-0.87%)
Sep 15, 2016 7.701 7.753 7.671 7.753 36,777 +0.03(+0.39%)
Sep 14, 2016 7.727 7.791 7.716 7.723 851,457 +0.02(+0.29%)
Sep 13, 2016 7.813 7.813 7.678 7.701 22,024 -0.25(-3.11%)
Sep 12, 2016 7.836 7.962 7.814 7.948 25,640 +0.06(+0.76%)
Sep 09, 2016 8.030 8.038 7.888 7.888 56,395 -0.24(-2.95%)
Sep 08, 2016 8.150 8.158 8.098 8.128 52,129 +0.02(+0.28%)
Sep 07, 2016 8.128 8.172 8.103 8.105 29,877 -0.02(-0.28%)
Sep 06, 2016 8.053 8.143 8.053 8.128 34,846 +0.15(+1.88%)
Sep 02, 2016 8.000 7.978 7.978 7.978 31,935 +0.13(+1.60%)
Sep 01, 2016 7.817 7.888 7.806 7.852 21,774 +0.00(+0.02%)
Aug 31, 2016 7.896 7.925 7.839 7.851 33,740 -0.07(-0.85%)
Aug 30, 2016 7.955 7.963 7.896 7.918 27,810 -0.02(-0.28%)
Aug 29, 2016 7.896 7.960 7.896 7.940 15,939 +0.05(+0.66%)
Aug 26, 2016 8.023 8.098 7.869 7.888 36,440 -0.07(-0.85%)
Aug 25, 2016 7.955 8.008 7.955 7.955 22,377 -0.04(-0.47%)
Aug 24, 2016 8.068 8.068 7.993 7.993 28,330 -0.01(-0.09%)
Aug 23, 2016 7.993 8.060 7.993 8.000 25,244 +0.07(+0.94%)
Aug 22, 2016 7.888 7.948 7.888 7.925 34,862 -0.04(-0.47%)
Aug 19, 2016 7.955 7.978 7.896 7.963 40,079 -0.01(-0.09%)
Aug 18, 2016 7.933 7.989 7.933 7.970 18,729 +0.05(+0.66%)
Aug 17, 2016 7.918 7.966 7.844 7.918 33,217 -0.10(-1.31%)
Aug 16, 2016 8.030 8.060 8.013 8.023 24,509 -0.03(-0.37%)
Aug 15, 2016 8.023 8.068 7.985 8.053 22,887 -0.01(-0.19%)
Aug 12, 2016 8.105 8.143 8.060 8.068 31,206 +0.00(+0.00%)
Aug 11, 2016 8.038 8.098 8.038 8.068 33,459 +0.08(+1.03%)
Aug 10, 2016 8.038 8.038 7.955 7.985 104,651 +0.09(+1.14%)
Aug 09, 2016 7.866 7.942 7.858 7.896 100,838 +0.16(+2.03%)
Aug 08, 2016 7.746 7.753 7.728 7.738 21,321 +0.03(+0.39%)
Aug 05, 2016 7.716 7.723 7.686 7.708 38,437 -0.01(-0.19%)
Aug 04, 2016 7.701 7.738 7.684 7.723 21,393 +0.08(+1.08%)
Aug 03, 2016 7.619 7.641 7.604 7.641 48,538 -0.01(-0.20%)
Aug 02, 2016 7.723 7.731 7.618 7.656 17,061 +0.01(+0.10%)
Aug 01, 2016 7.731 7.731 7.622 7.649 19,280 -0.16(-2.06%)
Jul 29, 2016 7.753 7.842 7.746 7.809 27,270 +0.08(+1.02%)
Jul 28, 2016 7.753 7.780 7.704 7.731 17,716 -0.02(-0.29%)
Jul 27, 2016 7.783 7.788 7.708 7.753 37,104 +0.00(+0.00%)
Jul 26, 2016 7.708 7.761 7.708 7.753 24,088 +0.04(+0.48%)
Jul 25, 2016 7.746 7.780 7.701 7.716 26,148 -0.12(-1.53%)
Jul 22, 2016 7.896 7.896 7.806 7.836 33,732 -0.09(-1.13%)
Jul 21, 2016 7.955 7.997 7.914 7.925 55,716 +0.04(+0.47%)
Jul 20, 2016 7.881 7.922 7.851 7.888 36,733 +0.03(+0.38%)
Jul 19, 2016 7.851 7.903 7.836 7.858 38,808 -0.02(-0.29%)
Jul 18, 2016 7.866 7.902 7.866 7.881 22,498 -0.01(-0.09%)
Jul 15, 2016 7.933 7.933 7.877 7.888 36,693 -0.07(-0.94%)
Jul 14, 2016 7.970 7.970 7.941 7.963 16,371 +0.06(+0.76%)
Jul 13, 2016 7.933 7.962 7.858 7.903 33,239 +0.04(+0.48%)
Jul 12, 2016 7.888 7.933 7.855 7.866 478,536 -0.03(-0.38%)
Jul 11, 2016 7.858 7.903 7.836 7.896 128,964 +0.16(+2.03%)
Jul 08, 2016 7.693 7.619 7.686 7.738 25,783 +0.12(+1.57%)
Jul 07, 2016 7.753 7.761 7.589 7.619 44,826 +0.00(+0.00%)
Jul 06, 2016 7.559 7.641 7.536 7.619 26,983 +0.01(+0.10%)
Jul 05, 2016 7.716 7.746 7.604 7.611 15,566 -0.28(-3.60%)
Jul 01, 2016 7.866 7.896 7.896 7.896 48,503 +0.04(+0.57%)
Jun 30, 2016 7.724 7.881 7.723 7.851 76,887 +0.16(+2.04%)
Jun 29, 2016 7.664 7.731 7.664 7.693 57,530 +0.21(+2.80%)
Jun 28, 2016 7.461 7.521 7.387 7.484 140,450 +0.25(+3.52%)
Jun 27, 2016 7.319 7.322 7.125 7.229 131,693 -0.17(-2.33%)
Jun 24, 2016 7.409 7.634 7.402 7.402 330,202 -0.78(-9.52%)
Jun 23, 2016 8.090 8.180 8.030 8.180 28,211 +0.37(+4.69%)
Jun 22, 2016 7.903 7.933 7.798 7.813 70,181 -0.06(-0.76%)
Jun 21, 2016 7.813 7.918 7.774 7.873 41,284 +0.07(+0.86%)
Jun 20, 2016 7.851 7.857 7.806 7.806 10,700 +0.15(+1.96%)
Jun 17, 2016 7.574 7.678 7.574 7.656 24,837 +0.16(+2.10%)
Jun 16, 2016 7.402 7.519 7.319 7.499 49,673 -0.11(-1.47%)
Jun 15, 2016 7.626 7.693 7.589 7.611 15,741 +0.02(+0.30%)
Jun 14, 2016 7.641 7.649 7.544 7.589 27,641 -0.11(-1.46%)
Jun 13, 2016 7.716 7.813 7.686 7.701 49,792 -0.16(-2.00%)
Jun 10, 2016 7.948 7.963 7.836 7.858 40,645 -0.28(-3.40%)
Jun 09, 2016 8.113 8.143 8.060 8.135 18,088 -0.20(-2.42%)
Jun 08, 2016 8.307 8.360 8.267 8.337 30,127 +0.09(+1.09%)
Jun 07, 2016 8.217 8.270 8.210 8.247 92,348 +0.16(+2.04%)
Jun 06, 2016 8.045 8.135 8.045 8.083 123,623 +0.04(+0.56%)
Jun 03, 2016 8.038 8.071 7.985 8.038 182,583 +0.08(+1.03%)
Jun 02, 2016 7.873 7.955 7.873 7.955 29,491 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.