Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.22 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.037 7.060 6.945 6.949 356,911 -0.07(-1.03%)
May 30, 2013 7.094 7.125 7.010 7.022 319,377 -0.04(-0.59%)
May 29, 2013 7.151 7.151 7.006 7.064 497,658 -0.09(-1.23%)
May 28, 2013 7.205 7.205 7.132 7.151 254,330 -0.01(-0.11%)
May 24, 2013 7.197 7.197 7.140 7.159 268,525 -0.03(-0.42%)
May 23, 2013 7.163 7.216 7.132 7.190 459,000 -0.02(-0.26%)
May 22, 2013 7.277 7.281 7.182 7.208 366,028 -0.07(-1.00%)
May 21, 2013 7.216 7.293 7.216 7.281 289,661 +0.05(+0.63%)
May 20, 2013 7.266 7.270 7.220 7.235 183,259 -0.02(-0.26%)
May 17, 2013 7.296 7.296 7.216 7.254 304,490 -0.00(-0.05%)
May 16, 2013 7.254 7.296 7.205 7.258 362,846 +0.03(+0.40%)
May 15, 2013 7.281 7.308 7.220 7.230 336,645 -0.04(-0.55%)
May 13, 2013 7.316 7.316 7.235 7.270 328,395 -0.04(-0.57%)
May 10, 2013 7.300 7.327 7.277 7.312 219,965 +0.01(+0.10%)
May 09, 2013 7.331 7.331 7.274 7.304 230,593 -0.02(-0.31%)
May 08, 2013 7.331 7.353 7.300 7.327 176,876 +0.01(+0.16%)
May 07, 2013 7.274 7.316 7.251 7.316 237,804 +0.08(+1.11%)
May 06, 2013 7.300 7.316 7.235 7.235 271,309 -0.08(-1.10%)
May 03, 2013 7.350 7.342 7.289 7.316 135,874 -0.02(-0.21%)
May 02, 2013 7.331 7.335 7.296 7.331 174,977 +0.02(+0.31%)
May 01, 2013 7.296 7.308 7.254 7.308 224,915 +0.00(+0.05%)
Apr 30, 2013 7.274 7.346 7.274 7.304 257,365 +0.01(+0.16%)
Apr 29, 2013 7.316 7.316 7.274 7.293 123,091 +0.00(+0.05%)
Apr 26, 2013 7.262 7.296 7.232 7.289 151,720 +0.01(+0.16%)
Apr 25, 2013 7.254 7.296 7.239 7.277 257,997 +0.02(+0.32%)
Apr 24, 2013 7.212 7.254 7.190 7.254 243,576 +0.05(+0.64%)
Apr 23, 2013 7.216 7.232 7.186 7.209 180,116 +0.03(+0.48%)
Apr 22, 2013 7.239 7.239 7.155 7.174 285,222 -0.00(-0.05%)
Apr 19, 2013 7.178 7.243 7.178 7.178 175,506 -0.02(-0.21%)
Apr 18, 2013 7.224 7.224 7.167 7.193 179,050 -0.02(-0.26%)
Apr 17, 2013 7.243 7.247 7.163 7.212 245,750 -0.03(-0.42%)
Apr 16, 2013 7.254 7.285 7.209 7.243 306,842 +0.03(+0.37%)
Apr 15, 2013 7.312 7.312 7.190 7.216 338,717 -0.09(-1.20%)
Apr 12, 2013 7.239 7.304 7.239 7.304 177,680 +0.02(+0.26%)
Apr 11, 2013 7.235 7.289 7.212 7.285 219,557 +0.05(+0.69%)
Apr 10, 2013 7.212 7.251 7.193 7.235 350,432 +0.01(+0.11%)
Apr 09, 2013 7.262 7.262 7.209 7.228 257,785 -0.02(-0.21%)
Apr 08, 2013 7.190 7.270 7.190 7.243 152,878 +0.03(+0.42%)
Apr 05, 2013 7.140 7.220 7.121 7.212 356,351 -0.00(-0.00%)
Apr 04, 2013 7.178 7.232 7.163 7.212 213,234 +0.03(+0.48%)
Apr 03, 2013 7.167 7.232 7.136 7.178 325,799 -0.02(-0.27%)
Apr 02, 2013 7.243 7.262 7.193 7.197 178,987 -0.02(-0.32%)
Apr 01, 2013 7.216 7.266 7.194 7.220 130,660 -0.03(-0.37%)
Mar 28, 2013 7.274 7.296 7.247 7.247 317,298 -0.03(-0.37%)
Mar 27, 2013 7.277 7.291 7.224 7.274 164,522 -0.00(-0.05%)
Mar 26, 2013 7.235 7.300 7.232 7.277 223,459 +0.04(+0.53%)
Mar 25, 2013 7.247 7.258 7.197 7.239 364,198 -0.01(-0.11%)
Mar 22, 2013 7.224 7.254 7.205 7.247 248,421 +0.01(+0.16%)
Mar 21, 2013 7.209 7.254 7.167 7.235 313,500 +0.05(+0.69%)
Mar 20, 2013 7.201 7.247 7.170 7.186 217,061 -0.03(-0.42%)
Mar 19, 2013 7.254 7.308 7.197 7.216 254,097 -0.05(-0.74%)
Mar 18, 2013 7.178 7.270 7.178 7.270 294,090 +0.08(+1.06%)
Mar 15, 2013 7.300 7.331 7.159 7.193 680,286 -0.08(-1.15%)
Mar 14, 2013 7.266 7.296 7.228 7.277 268,761 -0.02(-0.21%)
Mar 13, 2013 7.312 7.331 7.266 7.293 285,536 +0.01(+0.16%)
Mar 12, 2013 7.274 7.316 7.228 7.281 545,833 +0.02(+0.26%)
Mar 11, 2013 7.178 7.270 7.167 7.262 309,616 +0.06(+0.79%)
Mar 08, 2013 7.212 7.216 7.174 7.205 198,394 +0.01(+0.16%)
Mar 07, 2013 7.178 7.254 7.178 7.193 251,480 -0.00(-0.05%)
Mar 06, 2013 7.247 7.251 7.113 7.197 437,500 -0.01(-0.11%)
Mar 05, 2013 7.316 7.316 7.190 7.205 229,030 -0.08(-1.05%)
Mar 04, 2013 7.235 7.281 7.197 7.281 392,190 +0.05(+0.74%)
Mar 01, 2013 7.201 7.235 7.174 7.228 231,403 -0.01(-0.11%)
Feb 28, 2013 7.220 7.235 7.186 7.235 286,600 +0.01(+0.16%)
Feb 27, 2013 7.235 7.235 7.182 7.224 381,963 +0.03(+0.37%)
Feb 26, 2013 7.178 7.227 7.159 7.197 543,395 -0.01(-0.11%)
Feb 22, 2013 7.186 7.209 7.172 7.205 257,853 +0.05(+0.64%)
Feb 21, 2013 7.224 7.224 7.151 7.159 331,383 -0.04(-0.53%)
Feb 20, 2013 7.235 7.235 7.170 7.197 464,597 -0.02(-0.21%)
Feb 19, 2013 7.201 7.224 7.159 7.212 354,423 +0.05(+0.64%)
Feb 15, 2013 7.235 7.243 7.140 7.167 269,662 -0.03(-0.42%)
Feb 14, 2013 7.163 7.224 7.159 7.197 259,393 +0.00(+0.00%)
Feb 13, 2013 7.262 7.262 7.159 7.197 198,460 -0.02(-0.32%)
Feb 12, 2013 7.209 7.235 7.174 7.220 300,509 +0.05(+0.64%)
Feb 11, 2013 7.159 7.193 7.159 7.174 179,760 -0.01(-0.16%)
Feb 08, 2013 7.170 7.228 7.130 7.186 415,484 +0.06(+0.80%)
Feb 07, 2013 7.132 7.132 7.086 7.128 354,604 -0.00(-0.05%)
Feb 06, 2013 7.174 7.174 7.083 7.132 330,689 +0.03(+0.48%)
Feb 04, 2013 7.109 7.144 7.064 7.098 407,761 -0.05(-0.64%)
Feb 01, 2013 7.216 7.216 7.132 7.144 293,205 -0.05(-0.64%)
Jan 31, 2013 7.243 7.243 7.182 7.190 292,909 -0.02(-0.32%)
Jan 30, 2013 7.232 7.244 7.186 7.212 300,386 -0.03(-0.42%)
Jan 29, 2013 7.216 7.254 7.201 7.243 332,192 +0.03(+0.37%)
Jan 28, 2013 7.300 7.300 7.216 7.216 347,637 -0.05(-0.68%)
Jan 25, 2013 7.270 7.270 7.251 7.266 184,618 +0.03(+0.37%)
Jan 24, 2013 7.258 7.274 7.235 7.239 361,269 +0.00(+0.00%)
Jan 23, 2013 7.251 7.262 7.235 7.239 335,684 +0.00(+0.05%)
Jan 22, 2013 7.220 7.266 7.205 7.235 314,514 +0.02(+0.21%)
Jan 18, 2013 7.220 7.251 7.197 7.220 281,880 -0.03(-0.37%)
Jan 17, 2013 7.243 7.247 7.201 7.247 335,443 +0.02(+0.26%)
Jan 16, 2013 7.163 7.380 7.151 7.228 628,818 +0.06(+0.85%)
Jan 15, 2013 7.148 7.174 7.132 7.167 346,922 +0.02(+0.27%)
Jan 14, 2013 7.128 7.155 7.125 7.148 218,077 +0.01(+0.16%)
Jan 11, 2013 7.155 7.155 7.121 7.136 190,828 -0.00(-0.05%)
Jan 10, 2013 7.170 7.170 7.113 7.140 365,051 -0.03(-0.37%)
Jan 09, 2013 7.136 7.167 7.121 7.167 277,944 +0.04(+0.54%)
Jan 08, 2013 7.106 7.136 7.090 7.128 292,060 +0.04(+0.59%)
Jan 07, 2013 7.136 7.155 7.083 7.086 395,000 -0.05(-0.70%)
Jan 04, 2013 7.025 7.144 7.003 7.136 561,437 +0.10(+1.47%)
Jan 03, 2013 7.033 7.056 6.999 7.033 370,093 +0.00(+0.05%)
Jan 02, 2013 6.960 7.041 6.918 7.029 271,935 +0.11(+1.60%)
Dec 31, 2012 6.770 6.926 6.743 6.918 402,536 +0.12(+1.74%)
Dec 28, 2012 6.842 6.857 6.792 6.800 337,486 -0.06(-0.84%)
Dec 27, 2012 6.888 6.888 6.790 6.857 512,387 -0.05(-0.72%)
Dec 26, 2012 6.876 6.911 6.873 6.907 300,494 +0.02(+0.22%)
Dec 24, 2012 6.911 6.915 6.873 6.892 304,284 +0.00(+0.00%)
Dec 21, 2012 6.873 6.918 6.873 6.892 266,176 -0.00(-0.06%)
Dec 20, 2012 6.884 6.899 6.865 6.896 339,602 +0.02(+0.28%)
Dec 19, 2012 6.854 6.896 6.854 6.876 306,986 +0.01(+0.11%)
Dec 18, 2012 6.892 6.892 6.827 6.869 321,284 -0.02(-0.28%)
Dec 17, 2012 6.808 6.892 6.800 6.888 447,796 +0.08(+1.23%)
Dec 14, 2012 6.785 6.850 6.785 6.804 342,030 -0.00(-0.06%)
Dec 13, 2012 6.831 6.854 6.773 6.808 313,951 -0.04(-0.56%)
Dec 12, 2012 6.846 6.892 6.838 6.846 353,368 -0.03(-0.39%)
Dec 11, 2012 6.834 6.873 6.808 6.873 477,279 +0.05(+0.78%)
Dec 10, 2012 6.812 6.831 6.766 6.819 552,690 +0.02(+0.28%)
Dec 07, 2012 6.819 6.819 6.728 6.800 467,758 +0.02(+0.28%)
Dec 06, 2012 6.792 6.834 6.773 6.781 329,146 -0.02(-0.22%)
Dec 05, 2012 6.773 6.796 6.762 6.796 340,759 +0.01(+0.11%)
Dec 04, 2012 6.804 6.834 6.770 6.789 466,533 -0.05(-0.73%)
Nov 30, 2012 6.800 6.854 6.800 6.838 306,879 +0.03(+0.51%)
Nov 29, 2012 6.796 6.831 6.796 6.804 306,727 +0.01(+0.17%)
Nov 28, 2012 6.770 6.823 6.770 6.792 396,792 -0.02(-0.28%)
Nov 27, 2012 6.743 6.831 6.743 6.812 384,095 +0.04(+0.56%)
Nov 26, 2012 6.773 6.827 6.747 6.773 448,367 -0.05(-0.78%)
Nov 23, 2012 6.846 6.850 6.777 6.827 117,420 +0.04(+0.56%)
Nov 21, 2012 6.731 6.800 6.689 6.789 847,508 -0.10(-1.50%)
Nov 20, 2012 6.938 6.949 6.869 6.892 303,257 -0.02(-0.22%)
Nov 19, 2012 6.888 6.960 6.872 6.907 305,033 +0.07(+1.01%)
Nov 16, 2012 6.758 6.869 6.671 6.838 524,935 +0.10(+1.53%)
Nov 15, 2012 6.739 6.781 6.426 6.735 1,028,562 +0.05(+0.80%)
Nov 14, 2012 6.865 6.905 6.666 6.682 550,707 -0.20(-2.94%)
Nov 13, 2012 6.945 6.980 6.880 6.884 359,567 -0.08(-1.10%)
Nov 12, 2012 7.002 7.002 6.922 6.960 299,313 -0.02(-0.22%)
Nov 09, 2012 7.044 7.056 6.941 6.976 235,402 -0.07(-0.98%)
Nov 08, 2012 7.094 7.121 7.029 7.044 244,600 -0.04(-0.59%)
Nov 07, 2012 7.117 7.117 7.010 7.086 209,439 -0.02(-0.32%)
Nov 06, 2012 7.121 7.140 7.098 7.109 131,448 -0.01(-0.16%)
Nov 05, 2012 7.136 7.136 7.086 7.121 151,076 +0.00(+0.00%)
Nov 02, 2012 7.144 7.144 7.083 7.121 141,969 -0.01(-0.16%)
Nov 01, 2012 7.144 7.144 7.083 7.132 207,331 -0.04(-0.53%)
Oct 31, 2012 7.109 7.209 7.048 7.170 468,992 +0.08(+1.19%)
Oct 26, 2012 7.109 7.086 7.086 7.086 480,862 -0.00(-0.05%)
Oct 25, 2012 7.190 7.190 7.041 7.090 571,044 -0.05(-0.75%)
Oct 24, 2012 7.197 7.216 7.144 7.144 317,782 -0.04(-0.53%)
Oct 23, 2012 7.178 7.205 7.140 7.182 342,344 +0.02(+0.30%)
Oct 19, 2012 7.216 7.216 7.159 7.160 218,758 -0.05(-0.72%)
Oct 18, 2012 7.201 7.243 7.182 7.212 284,457 +0.00(+0.05%)
Oct 17, 2012 7.201 7.224 7.182 7.209 249,862 +0.04(+0.53%)
Oct 16, 2012 7.209 7.224 7.140 7.170 399,712 +0.00(+0.00%)
Oct 15, 2012 7.170 7.190 7.113 7.170 187,386 +0.02(+0.27%)
Oct 12, 2012 7.148 7.174 7.109 7.151 267,957 +0.02(+0.32%)
Oct 11, 2012 7.132 7.163 7.071 7.128 263,549 +0.04(+0.54%)
Oct 10, 2012 7.178 7.178 7.056 7.090 306,539 -0.09(-1.28%)
Oct 09, 2012 7.174 7.182 7.132 7.182 295,483 +0.04(+0.59%)
Oct 08, 2012 7.136 7.182 7.099 7.140 242,447 +0.03(+0.48%)
Oct 05, 2012 7.140 7.148 7.083 7.106 154,266 -0.01(-0.16%)
Oct 04, 2012 7.121 7.128 7.079 7.117 202,415 +0.04(+0.54%)
Oct 03, 2012 7.102 7.116 7.064 7.079 279,379 -0.03(-0.38%)
Oct 02, 2012 7.106 7.155 7.102 7.106 166,628 -0.02(-0.21%)
Oct 01, 2012 7.144 7.170 7.117 7.121 253,081 -0.03(-0.48%)
Sep 28, 2012 7.128 7.174 7.121 7.155 353,674 +0.03(+0.37%)
Sep 27, 2012 7.140 7.155 7.106 7.128 161,733 +0.02(+0.32%)
Sep 26, 2012 7.178 7.178 7.094 7.106 248,102 -0.05(-0.75%)
Sep 25, 2012 7.193 7.193 7.159 7.159 467,774 -0.01(-0.11%)
Sep 24, 2012 7.197 7.205 7.140 7.167 407,527 -0.01(-0.11%)
Sep 21, 2012 7.178 7.216 7.136 7.174 448,953 +0.04(+0.59%)
Sep 20, 2012 7.128 7.172 7.109 7.132 323,274 -0.05(-0.64%)
Sep 19, 2012 7.216 7.235 7.174 7.178 460,532 -0.02(-0.27%)
Sep 18, 2012 7.209 7.224 7.186 7.197 322,586 -0.02(-0.21%)
Sep 17, 2012 7.224 7.232 7.190 7.212 285,672 +0.03(+0.37%)
Sep 14, 2012 7.144 7.197 7.132 7.186 348,391 +0.05(+0.75%)
Sep 13, 2012 7.079 7.148 7.056 7.132 328,801 +0.06(+0.81%)
Sep 12, 2012 7.071 7.079 7.033 7.075 188,709 +0.02(+0.27%)
Sep 11, 2012 6.995 7.056 6.980 7.056 217,480 +0.08(+1.15%)
Sep 10, 2012 6.964 6.988 6.960 6.976 145,840 +0.00(+0.05%)
Sep 07, 2012 7.006 7.006 6.957 6.972 155,151 +0.00(+0.00%)
Sep 06, 2012 7.002 7.002 6.949 6.972 197,032 +0.02(+0.33%)
Sep 05, 2012 7.002 7.002 6.949 6.949 263,141 -0.05(-0.71%)
Sep 04, 2012 6.976 7.002 6.941 6.999 195,202 -0.01(-0.16%)
Aug 31, 2012 7.018 7.022 6.976 7.010 235,480 -0.01(-0.11%)
Aug 30, 2012 6.960 7.018 6.960 7.018 298,579 +0.04(+0.55%)
Aug 29, 2012 6.999 7.011 6.976 6.980 199,811 -0.01(-0.11%)
Aug 27, 2012 7.014 7.018 6.976 6.987 352,668 -0.03(-0.44%)
Aug 24, 2012 6.983 7.018 6.953 7.018 209,612 +0.03(+0.49%)
Aug 23, 2012 6.991 7.002 6.968 6.983 271,425 -0.03(-0.38%)
Aug 22, 2012 6.983 7.018 6.968 7.010 306,308 +0.03(+0.44%)
Aug 21, 2012 6.987 7.022 6.842 6.980 428,069 -0.02(-0.27%)
Aug 20, 2012 6.995 7.006 6.972 6.999 341,655 +0.00(+0.05%)
Aug 17, 2012 6.999 7.025 6.970 6.995 327,892 +0.01(+0.11%)
Aug 16, 2012 7.010 7.033 6.949 6.987 359,740 -0.02(-0.27%)
Aug 15, 2012 7.022 7.033 6.972 7.006 277,179 +0.01(+0.11%)
Aug 14, 2012 6.980 7.033 6.930 6.999 456,433 +0.01(+0.16%)
Aug 13, 2012 6.964 6.987 6.949 6.987 168,526 +0.03(+0.49%)
Aug 10, 2012 6.972 6.972 6.926 6.953 236,379 -0.01(-0.11%)
Aug 09, 2012 6.960 6.983 6.922 6.960 483,389 +0.02(+0.28%)
Aug 08, 2012 6.918 6.972 6.918 6.941 209,795 +0.00(+0.00%)
Aug 07, 2012 6.949 6.976 6.926 6.941 220,717 -0.02(-0.27%)
Aug 06, 2012 6.987 6.987 6.922 6.960 197,677 +0.00(+0.00%)
Aug 03, 2012 6.968 6.983 6.939 6.960 195,657 -0.01(-0.11%)
Aug 02, 2012 6.911 6.968 6.880 6.968 302,875 +0.02(+0.22%)
Aug 01, 2012 6.899 7.006 6.899 6.953 264,021 -0.00(-0.05%)
Jul 31, 2012 6.907 6.957 6.884 6.957 350,248 +0.03(+0.44%)
Jul 30, 2012 6.915 6.930 6.905 6.926 233,194 +0.01(+0.17%)
Jul 27, 2012 6.896 6.926 6.873 6.915 198,368 +0.03(+0.44%)
Jul 26, 2012 6.907 6.911 6.865 6.884 237,963 +0.02(+0.33%)
Jul 25, 2012 6.888 6.911 6.850 6.861 432,081 -0.00(-0.06%)
Jul 24, 2012 6.861 6.873 6.838 6.865 338,274 +0.00(+0.06%)
Jul 23, 2012 6.838 6.874 6.834 6.861 245,446 -0.00(-0.06%)
Jul 20, 2012 6.884 6.896 6.854 6.865 155,628 -0.02(-0.22%)
Jul 19, 2012 6.896 6.938 6.876 6.880 285,662 -0.04(-0.55%)
Jul 18, 2012 6.876 6.918 6.869 6.918 247,227 +0.00(+0.00%)
Jul 17, 2012 6.907 6.930 6.854 6.918 229,354 +0.05(+0.72%)
Jul 16, 2012 6.907 6.907 6.834 6.869 224,006 -0.01(-0.11%)
Jul 13, 2012 6.880 6.903 6.831 6.876 175,883 +0.04(+0.61%)
Jul 12, 2012 6.857 6.876 6.792 6.834 193,835 -0.02(-0.33%)
Jul 11, 2012 6.865 6.907 6.846 6.857 138,614 -0.02(-0.22%)
Jul 10, 2012 6.892 6.911 6.842 6.873 211,783 -0.02(-0.28%)
Jul 09, 2012 6.865 6.901 6.831 6.892 356,029 +0.03(+0.45%)
Jul 06, 2012 6.834 6.888 6.815 6.861 252,772 +0.02(+0.22%)
Jul 05, 2012 6.842 6.846 6.785 6.846 164,137 +0.02(+0.28%)
Jul 03, 2012 6.827 6.892 6.792 6.827 351,364 +0.00(+0.00%)
Jul 02, 2012 6.792 6.827 6.747 6.827 199,453 +0.09(+1.30%)
Jun 29, 2012 6.857 6.926 6.739 6.739 640,405 -0.10(-1.40%)
Jun 28, 2012 6.773 6.842 6.773 6.834 161,413 +0.06(+0.90%)
Jun 27, 2012 6.747 6.815 6.733 6.773 242,044 +0.01(+0.17%)
Jun 26, 2012 6.674 6.873 6.617 6.762 684,853 +0.07(+1.08%)
Jun 25, 2012 6.720 6.720 6.670 6.689 201,592 -0.08(-1.13%)
Jun 22, 2012 6.701 6.781 6.701 6.766 243,390 +0.06(+0.91%)
Jun 21, 2012 6.773 6.773 6.682 6.705 292,293 -0.06(-0.96%)
Jun 20, 2012 6.750 6.800 6.701 6.770 248,948 +0.03(+0.45%)
Jun 19, 2012 6.678 6.747 6.663 6.739 327,984 +0.08(+1.20%)
Jun 18, 2012 6.655 6.697 6.609 6.659 284,706 +0.03(+0.46%)
Jun 15, 2012 6.663 6.693 6.602 6.628 325,262 -0.01(-0.11%)
Jun 14, 2012 6.579 6.651 6.579 6.636 155,795 +0.05(+0.75%)
Jun 13, 2012 6.548 6.613 6.548 6.586 212,021 +0.01(+0.12%)
Jun 12, 2012 6.575 6.600 6.541 6.579 167,665 +0.02(+0.23%)
Jun 11, 2012 6.613 6.613 6.544 6.563 220,277 -0.00(-0.06%)
Jun 08, 2012 6.491 6.575 6.460 6.567 214,902 +0.13(+1.96%)
Jun 07, 2012 6.506 6.548 6.441 6.441 178,138 -0.06(-0.94%)
Jun 06, 2012 6.464 6.521 6.418 6.502 270,340 +0.05(+0.77%)
Jun 05, 2012 6.487 6.521 6.407 6.453 397,109 -0.02(-0.24%)
Jun 04, 2012 6.548 6.567 6.468 6.468 287,935 -0.10(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.