Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerium Technologies (NY: XRM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.370 7.582 7.265 7.380 33,630 +0.06(+0.82%)
May 30, 2018 6.810 7.510 6.810 7.320 38,777 +0.49(+7.17%)
May 29, 2018 6.650 6.861 6.650 6.830 30,092 +0.18(+2.71%)
May 25, 2018 6.650 6.650 6.650 0 +0.00(+0.00%)
May 24, 2018 6.660 6.670 6.600 6.650 2,818 -0.02(-0.30%)
May 23, 2018 6.700 6.717 6.620 6.670 21,210 +0.07(+1.06%)
May 22, 2018 6.700 6.740 6.555 6.600 27,166 -0.04(-0.60%)
May 21, 2018 6.550 6.660 6.410 6.640 19,451 +0.07(+1.07%)
May 18, 2018 6.700 6.710 6.540 6.570 22,919 -0.08(-1.20%)
May 17, 2018 6.650 6.750 6.650 6.650 15,377 +0.03(+0.45%)
May 16, 2018 6.400 6.637 6.380 6.620 95,839 +0.23(+3.60%)
May 15, 2018 6.470 6.530 6.360 6.390 9,305 -0.16(-2.44%)
May 14, 2018 6.620 6.630 6.460 6.550 12,567 +0.00(+0.00%)
May 11, 2018 6.461 6.590 6.461 6.550 5,723 +0.04(+0.61%)
May 10, 2018 6.586 6.586 6.470 6.510 25,154 -0.06(-0.91%)
May 09, 2018 6.590 6.590 6.320 6.570 18,254 +0.20(+3.14%)
May 08, 2018 6.360 6.390 6.250 6.370 19,904 +0.01(+0.16%)
May 07, 2018 6.020 6.400 6.020 6.360 38,384 +0.10(+1.60%)
May 04, 2018 6.240 6.346 6.220 6.260 55,462 +0.07(+1.13%)
May 03, 2018 6.323 6.380 6.060 6.190 70,931 -0.16(-2.52%)
May 02, 2018 6.420 6.500 6.270 6.350 86,662 -0.08(-1.24%)
May 01, 2018 6.650 6.650 6.260 6.430 71,867 -0.12(-1.83%)
Apr 30, 2018 6.620 6.620 6.500 6.550 42,959 -0.06(-0.91%)
Apr 27, 2018 6.550 6.640 6.470 6.610 9,552 +0.04(+0.61%)
Apr 26, 2018 6.510 6.620 6.470 6.570 22,561 +0.07(+1.08%)
Apr 25, 2018 6.650 6.850 6.460 6.500 20,592 -0.18(-2.69%)
Apr 24, 2018 6.780 6.870 6.660 6.680 15,346 -0.11(-1.62%)
Apr 23, 2018 6.940 6.960 6.700 6.790 28,131 -0.10(-1.45%)
Apr 20, 2018 7.078 7.078 6.870 6.890 20,590 -0.13(-1.85%)
Apr 19, 2018 6.750 7.100 6.720 7.020 96,712 +0.28(+4.15%)
Apr 18, 2018 6.730 6.760 6.670 6.740 24,816 +0.05(+0.75%)
Apr 17, 2018 6.510 6.750 6.510 6.690 58,285 +0.04(+0.60%)
Apr 16, 2018 6.540 6.680 6.540 6.650 37,950 +0.07(+1.06%)
Apr 13, 2018 6.570 6.610 6.410 6.580 35,962 +0.01(+0.15%)
Apr 12, 2018 6.380 6.600 6.350 6.570 8,893 +0.13(+2.02%)
Apr 11, 2018 6.302 6.480 6.302 6.440 13,576 -0.05(-0.77%)
Apr 10, 2018 6.620 6.650 6.430 6.490 25,062 +0.02(+0.31%)
Apr 09, 2018 6.460 6.560 6.370 6.470 22,065 +0.02(+0.31%)
Apr 06, 2018 6.560 6.580 6.310 6.450 11,599 -0.13(-1.98%)
Apr 05, 2018 6.030 6.650 6.030 6.580 47,264 +0.48(+7.87%)
Apr 04, 2018 6.040 6.280 5.840 6.100 74,896 -0.02(-0.33%)
Apr 03, 2018 6.380 6.380 6.040 6.120 115,237 -0.29(-4.52%)
Apr 02, 2018 6.480 6.615 6.300 6.410 84,188 -0.04(-0.62%)
Mar 29, 2018 6.450 6.450 6.450 0 -0.19(-2.86%)
Mar 28, 2018 6.500 6.700 6.400 6.640 42,170 +0.14(+2.15%)
Mar 27, 2018 6.660 6.660 6.370 6.500 71,921 -0.17(-2.55%)
Mar 26, 2018 6.700 6.700 6.560 6.670 118,257 +0.12(+1.83%)
Mar 23, 2018 6.550 6.600 6.450 6.550 98,138 -0.02(-0.30%)
Mar 22, 2018 6.660 6.700 6.460 6.570 106,099 -0.11(-1.65%)
Mar 21, 2018 6.590 6.880 6.390 6.680 190,117 +0.14(+2.14%)
Mar 20, 2018 6.590 6.680 6.386 6.540 72,921 +0.00(+0.00%)
Mar 19, 2018 5.900 6.880 5.900 6.540 537,625 +1.07(+19.56%)
Mar 16, 2018 5.490 5.590 5.409 5.470 137,521 -0.06(-1.08%)
Mar 15, 2018 5.500 5.585 5.400 5.530 28,983 +0.03(+0.55%)
Mar 14, 2018 5.560 5.270 5.500 53,151 +0.22(+4.17%)
Mar 13, 2018 5.410 5.560 5.190 5.280 24,583 -0.12(-2.22%)
Mar 12, 2018 5.480 5.670 5.380 5.400 56,884 -0.14(-2.53%)
Mar 09, 2018 5.540 5.600 5.370 5.540 37,602 -0.02(-0.36%)
Mar 08, 2018 5.830 5.830 5.540 5.560 26,573 -0.33(-5.60%)
Mar 07, 2018 6.000 5.890 64,983 +0.05(+0.86%)
Mar 06, 2018 5.740 5.920 5.680 5.840 15,506 +0.03(+0.52%)
Mar 05, 2018 5.870 5.970 5.800 5.810 49,914 -0.09(-1.53%)
Mar 02, 2018 5.980 6.000 5.800 5.900 58,893 -0.05(-0.84%)
Mar 01, 2018 5.960 6.228 5.850 5.950 169,989 +0.13(+2.23%)
Feb 28, 2018 5.800 5.900 5.670 5.820 70,887 -0.03(-0.51%)
Feb 27, 2018 5.700 5.910 5.660 5.850 77,615 +0.10(+1.74%)
Feb 26, 2018 5.820 5.820 5.680 5.750 48,441 -0.05(-0.86%)
Feb 23, 2018 5.860 5.900 5.750 5.800 77,047 -0.05(-0.85%)
Feb 22, 2018 5.850 72,900 +0.04(+0.69%)
Feb 21, 2018 5.600 5.990 5.600 5.810 71,209 +0.23(+4.12%)
Feb 20, 2018 5.640 5.722 5.530 5.580 84,152 +0.00(+0.00%)
Feb 16, 2018 5.580 5.580 5.580 0 -0.05(-0.89%)
Feb 15, 2018 5.410 5.710 5.410 5.630 121,135 +0.22(+4.07%)
Feb 14, 2018 5.360 5.410 5.290 5.410 16,922 +0.01(+0.19%)
Feb 13, 2018 5.442 5.467 5.330 5.400 45,399 -0.09(-1.64%)
Feb 12, 2018 4.830 5.600 4.830 5.490 175,703 +0.68(+14.14%)
Feb 09, 2018 4.560 4.855 4.480 4.810 36,652 +0.29(+6.42%)
Feb 08, 2018 4.470 4.550 4.470 4.520 41,432 +0.05(+1.12%)
Feb 07, 2018 4.440 4.540 4.440 4.470 18,021 +0.01(+0.22%)
Feb 06, 2018 4.400 4.490 4.300 4.460 42,511 +0.06(+1.36%)
Feb 05, 2018 4.300 4.410 4.240 4.400 25,119 +0.07(+1.62%)
Feb 02, 2018 4.420 4.420 4.330 4.330 17,485 -0.11(-2.48%)
Feb 01, 2018 4.400 4.470 4.370 4.440 9,102 +0.07(+1.60%)
Jan 31, 2018 4.490 4.550 4.349 4.370 10,372 -0.14(-3.10%)
Jan 30, 2018 4.430 4.510 4.350 4.510 20,488 +0.08(+1.81%)
Jan 29, 2018 4.610 4.610 4.420 4.430 77,715 -0.19(-4.11%)
Jan 26, 2018 4.690 4.690 4.610 4.620 5,462 -0.08(-1.70%)
Jan 25, 2018 4.780 4.780 4.700 4.700 7,137 -0.07(-1.47%)
Jan 24, 2018 4.695 4.790 4.630 4.770 22,993 -0.01(-0.21%)
Jan 23, 2018 4.800 4.820 4.610 4.780 34,957 -0.03(-0.62%)
Jan 22, 2018 4.720 4.870 4.610 4.810 20,468 +0.05(+1.05%)
Jan 19, 2018 4.580 4.760 4.427 4.760 82,723 +0.16(+3.48%)
Jan 18, 2018 4.780 4.800 4.580 4.600 77,475 -0.18(-3.77%)
Jan 17, 2018 4.800 4.850 4.740 4.780 98,148 -0.02(-0.42%)
Jan 16, 2018 4.790 4.860 4.670 4.800 43,739 +0.05(+1.05%)
Jan 12, 2018 4.750 4.750 4.750 0 -0.05(-1.04%)
Jan 11, 2018 4.650 4.820 4.580 4.800 55,462 +0.11(+2.35%)
Jan 10, 2018 4.770 4.770 4.640 4.690 59,968 -0.04(-0.85%)
Jan 09, 2018 4.700 4.810 4.500 4.730 72,584 -0.07(-1.46%)
Jan 08, 2018 4.470 4.910 4.460 4.800 133,595 +0.33(+7.38%)
Jan 05, 2018 4.450 4.590 4.320 4.470 100,092 -0.02(-0.45%)
Jan 04, 2018 4.510 4.590 4.410 4.490 68,355 -0.04(-0.88%)
Jan 03, 2018 4.230 4.590 4.188 4.530 65,822 +0.26(+6.09%)
Jan 02, 2018 4.320 4.340 4.210 4.270 37,148 +0.01(+0.23%)
Dec 29, 2017 4.260 4.260 4.260 0 +0.17(+4.16%)
Dec 28, 2017 4.270 4.270 4.030 4.090 110,740 -0.21(-4.88%)
Dec 27, 2017 4.390 4.456 4.290 4.300 47,456 -0.09(-2.05%)
Dec 26, 2017 4.450 4.472 4.364 4.390 58,114 -0.13(-2.88%)
Dec 22, 2017 4.430 4.520 4.280 4.520 102,011 +0.11(+2.49%)
Dec 21, 2017 4.320 4.550 4.320 4.410 181,927 +0.10(+2.32%)
Dec 20, 2017 4.150 4.440 4.080 4.310 103,611 +0.16(+3.86%)
Dec 19, 2017 4.150 4.200 4.070 4.150 81,346 -0.01(-0.24%)
Dec 18, 2017 4.100 4.250 4.080 4.160 146,432 +0.06(+1.46%)
Dec 15, 2017 4.160 4.160 4.060 4.100 57,121 -0.04(-0.97%)
Dec 14, 2017 4.130 4.280 4.000 4.140 143,283 +0.06(+1.47%)
Dec 13, 2017 4.020 4.310 4.020 4.080 72,704 +0.06(+1.49%)
Dec 12, 2017 4.320 4.349 3.990 4.020 123,336 -0.31(-7.16%)
Dec 11, 2017 4.450 4.479 4.184 4.330 64,491 -0.11(-2.48%)
Dec 08, 2017 4.520 4.540 4.430 4.440 47,080 -0.05(-1.11%)
Dec 07, 2017 4.290 4.647 4.260 4.490 93,035 +0.18(+4.18%)
Dec 06, 2017 4.300 4.340 4.250 4.310 32,266 -0.03(-0.69%)
Dec 05, 2017 4.270 4.530 4.250 4.340 96,350 +0.05(+1.17%)
Dec 04, 2017 4.220 4.330 4.220 4.290 23,882 +0.13(+3.12%)
Dec 01, 2017 4.172 4.210 4.100 4.160 231,601 -0.10(-2.35%)
Nov 30, 2017 4.130 4.539 4.020 4.260 174,119 +0.16(+3.90%)
Nov 29, 2017 4.010 4.180 3.986 4.100 247,280 +0.11(+2.76%)
Nov 28, 2017 4.010 4.059 3.960 3.990 77,485 -0.01(-0.25%)
Nov 27, 2017 4.000 4.040 3.900 4.000 132,507 -0.04(-0.99%)
Nov 24, 2017 4.010 4.060 3.890 4.040 57,072 +0.03(+0.75%)
Nov 22, 2017 3.840 4.080 3.810 4.010 308,495 +0.20(+5.25%)
Nov 21, 2017 3.760 3.850 3.700 3.810 131,871 +0.05(+1.33%)
Nov 20, 2017 3.850 3.880 3.750 3.760 26,071 -0.11(-2.84%)
Nov 17, 2017 3.850 3.900 3.809 3.870 59,499 +0.02(+0.52%)
Nov 16, 2017 3.840 3.910 3.790 3.850 40,065 +0.02(+0.52%)
Nov 15, 2017 3.980 4.000 3.800 3.830 41,893 -0.16(-4.01%)
Nov 14, 2017 3.800 3.990 3.800 3.990 77,007 +0.19(+5.00%)
Nov 13, 2017 4.000 4.000 3.790 3.800 42,029 -0.20(-5.00%)
Nov 10, 2017 3.990 4.050 3.960 4.000 39,277 +0.00(+0.00%)
Nov 09, 2017 4.000 4.060 3.940 4.000 44,538 -0.02(-0.50%)
Nov 08, 2017 4.140 4.150 3.950 4.020 140,330 -0.11(-2.66%)
Nov 07, 2017 4.200 4.240 4.068 4.130 64,666 -0.11(-2.59%)
Nov 06, 2017 4.280 4.440 4.180 4.240 31,382 -0.02(-0.47%)
Nov 03, 2017 4.210 4.360 4.180 4.260 65,676 +0.04(+0.95%)
Nov 02, 2017 4.500 4.523 4.070 4.220 163,006 -0.27(-6.01%)
Nov 01, 2017 4.750 4.750 4.473 4.490 211,858 -0.21(-4.47%)
Oct 31, 2017 4.750 4.790 4.610 4.700 40,381 +0.04(+0.86%)
Oct 30, 2017 4.686 4.730 4.405 4.660 39,258 +0.01(+0.22%)
Oct 27, 2017 4.630 4.690 4.500 4.650 81,434 -0.03(-0.64%)
Oct 26, 2017 4.640 4.730 4.600 4.680 41,646 +0.04(+0.86%)
Oct 25, 2017 4.550 4.700 4.550 4.640 42,802 +0.06(+1.31%)
Oct 24, 2017 4.700 4.720 4.570 4.580 32,927 -0.12(-2.55%)
Oct 23, 2017 4.800 4.840 4.680 4.700 25,716 -0.12(-2.49%)
Oct 20, 2017 4.760 4.880 4.720 4.820 14,322 +0.07(+1.47%)
Oct 19, 2017 4.890 4.890 4.650 4.750 88,047 -0.15(-3.06%)
Oct 18, 2017 4.980 4.990 4.800 4.900 17,357 -0.10(-2.00%)
Oct 17, 2017 4.890 5.055 4.890 5.000 24,874 +0.13(+2.67%)
Oct 16, 2017 4.840 4.890 4.800 4.870 24,640 +0.02(+0.41%)
Oct 13, 2017 4.820 4.910 4.815 4.850 9,373 +0.04(+0.83%)
Oct 12, 2017 4.980 5.000 4.720 4.810 31,579 -0.15(-3.02%)
Oct 11, 2017 5.020 5.050 4.935 4.960 16,745 -0.04(-0.80%)
Oct 10, 2017 5.040 5.040 4.970 5.000 16,198 +0.00(+0.00%)
Oct 09, 2017 5.170 5.244 5.000 5.000 29,376 -0.26(-4.94%)
Oct 06, 2017 5.160 5.383 5.160 5.260 17,175 +0.08(+1.54%)
Oct 05, 2017 5.031 5.268 5.020 5.180 32,016 +0.17(+3.39%)
Oct 04, 2017 4.900 5.050 4.900 5.010 204,571 +0.07(+1.42%)
Oct 03, 2017 4.920 5.050 4.920 4.940 110,690 +0.05(+1.02%)
Oct 02, 2017 4.970 5.000 4.740 4.890 319,212 +0.11(+2.30%)
Sep 29, 2017 4.620 5.000 4.620 4.780 245,466 +0.15(+3.24%)
Sep 28, 2017 5.000 5.070 4.450 4.630 114,398 -0.38(-7.58%)
Sep 27, 2017 5.190 5.290 5.000 5.010 71,955 -0.18(-3.47%)
Sep 26, 2017 5.540 5.580 4.761 5.190 146,734 -0.41(-7.32%)
Sep 25, 2017 5.570 5.725 5.560 5.600 14,944 -0.04(-0.71%)
Sep 22, 2017 5.696 5.790 5.560 5.640 28,254 -0.06(-1.05%)
Sep 21, 2017 5.720 5.770 5.690 5.700 10,459 -0.06(-1.04%)
Sep 20, 2017 5.831 5.880 5.710 5.760 12,572 -0.14(-2.37%)
Sep 19, 2017 5.910 5.910 5.810 5.900 24,783 +0.00(+0.00%)
Sep 18, 2017 5.900 5.970 5.800 5.900 60,233 -0.09(-1.50%)
Sep 15, 2017 5.880 5.990 5.780 5.990 112,796 +0.13(+2.22%)
Sep 14, 2017 5.900 5.940 5.770 5.860 45,142 -0.03(-0.51%)
Sep 13, 2017 5.910 5.950 5.790 5.890 80,437 -0.01(-0.17%)
Sep 12, 2017 5.950 6.052 5.900 5.900 21,430 -0.02(-0.34%)
Sep 11, 2017 5.940 5.962 5.890 5.920 21,501 +0.01(+0.17%)
Sep 08, 2017 6.000 6.080 5.878 5.910 19,838 -0.07(-1.17%)
Sep 07, 2017 5.910 5.980 5.880 5.980 11,734 -0.06(-0.99%)
Sep 06, 2017 5.900 6.170 5.900 6.040 50,885 +0.08(+1.34%)
Sep 05, 2017 5.960 5.999 5.850 5.960 24,291 -0.04(-0.67%)
Sep 01, 2017 6.140 6.140 5.960 6.000 35,202 -0.05(-0.83%)
Aug 31, 2017 6.080 6.100 5.970 6.050 37,471 +0.02(+0.33%)
Aug 30, 2017 5.980 6.040 5.860 6.030 21,620 +0.05(+0.84%)
Aug 29, 2017 5.960 6.040 5.814 5.980 15,313 +0.03(+0.50%)
Aug 28, 2017 6.060 6.070 5.900 5.950 21,597 -0.08(-1.33%)
Aug 25, 2017 6.070 6.160 6.000 6.030 8,317 -0.05(-0.82%)
Aug 24, 2017 6.100 6.100 5.895 6.080 27,007 +0.00(+0.00%)
Aug 23, 2017 6.010 6.140 5.920 6.080 26,891 +0.03(+0.50%)
Aug 22, 2017 6.150 6.160 6.040 6.050 12,859 -0.10(-1.63%)
Aug 21, 2017 6.100 6.250 5.988 6.150 42,388 +0.04(+0.65%)
Aug 18, 2017 6.120 6.140 6.030 6.110 21,890 -0.04(-0.65%)
Aug 17, 2017 6.010 6.170 6.010 6.150 77,872 +0.04(+0.65%)
Aug 16, 2017 6.160 6.220 6.010 6.110 26,744 +0.02(+0.33%)
Aug 15, 2017 6.180 6.195 5.975 6.090 60,710 -0.11(-1.77%)
Aug 14, 2017 6.130 6.400 6.130 6.200 87,146 +0.13(+2.14%)
Aug 11, 2017 5.900 6.120 5.900 6.070 40,263 +0.17(+2.88%)
Aug 10, 2017 5.900 5.950 5.895 5.900 21,901 -0.05(-0.84%)
Aug 09, 2017 5.890 6.030 5.890 5.950 40,777 -0.05(-0.83%)
Aug 08, 2017 6.010 6.050 5.950 6.000 94,690 -0.01(-0.17%)
Aug 07, 2017 6.150 6.240 5.940 6.010 322,712 +0.07(+1.18%)
Aug 04, 2017 6.080 6.080 5.900 5.940 29,527 -0.10(-1.66%)
Aug 03, 2017 6.220 6.655 5.880 6.040 83,619 -0.41(-6.36%)
Aug 02, 2017 7.040 7.080 6.400 6.450 153,566 -0.58(-8.25%)
Aug 01, 2017 7.210 7.210 6.633 7.030 156,510 -0.24(-3.30%)
Jul 31, 2017 7.400 7.481 7.180 7.270 22,798 -0.10(-1.36%)
Jul 28, 2017 7.360 7.578 7.300 7.370 28,503 +0.00(+0.00%)
Jul 27, 2017 7.230 7.420 7.180 7.370 37,444 +0.15(+2.08%)
Jul 26, 2017 7.523 7.523 7.060 7.220 34,218 -0.20(-2.70%)
Jul 25, 2017 7.330 7.750 7.170 7.420 36,003 +0.11(+1.50%)
Jul 24, 2017 7.310 7.430 7.000 7.310 117,752 -0.07(-0.95%)
Jul 21, 2017 7.540 7.550 7.271 7.380 7,022 -0.12(-1.60%)
Jul 20, 2017 7.450 7.520 7.400 7.500 15,341 +0.02(+0.27%)
Jul 19, 2017 7.390 7.500 7.351 7.480 11,285 +0.10(+1.36%)
Jul 18, 2017 7.480 7.530 7.364 7.380 5,309 -0.08(-1.07%)
Jul 17, 2017 7.460 7.540 7.300 7.460 5,680 -0.01(-0.13%)
Jul 14, 2017 7.340 7.540 7.250 7.470 20,475 +0.11(+1.49%)
Jul 13, 2017 7.390 7.450 7.220 7.360 14,534 -0.04(-0.54%)
Jul 12, 2017 7.490 7.520 7.240 7.400 9,381 -0.05(-0.67%)
Jul 11, 2017 7.300 7.500 7.300 7.450 10,135 +0.15(+2.05%)
Jul 10, 2017 7.220 7.320 7.220 7.300 10,336 +0.00(+0.00%)
Jul 07, 2017 7.290 7.384 7.200 7.300 71,009 -0.07(-0.95%)
Jul 06, 2017 7.390 7.510 7.190 7.370 67,717 -0.08(-1.07%)
Jul 05, 2017 7.400 7.570 7.400 7.450 10,565 +0.03(+0.40%)
Jul 03, 2017 7.210 7.440 7.210 7.420 1,670 +0.23(+3.20%)
Jun 30, 2017 7.190 7.280 7.150 7.190 20,594 +0.00(+0.00%)
Jun 29, 2017 7.380 7.380 7.160 7.190 12,604 -0.19(-2.57%)
Jun 28, 2017 7.170 7.490 7.170 7.380 60,211 +0.23(+3.22%)
Jun 27, 2017 7.480 7.600 7.050 7.150 65,105 -0.34(-4.54%)
Jun 26, 2017 7.540 7.710 7.350 7.490 47,985 -0.05(-0.66%)
Jun 23, 2017 7.020 7.540 7.000 7.540 88,614 +0.43(+6.05%)
Jun 22, 2017 7.000 7.150 7.000 7.110 105,515 +0.10(+1.43%)
Jun 21, 2017 7.000 7.040 7.000 7.010 13,272 -0.03(-0.43%)
Jun 20, 2017 6.980 7.110 6.980 7.040 5,518 -0.02(-0.28%)
Jun 19, 2017 7.030 7.190 7.030 7.060 4,963 +0.06(+0.86%)
Jun 16, 2017 7.190 7.191 7.000 7.000 26,211 -0.19(-2.64%)
Jun 15, 2017 7.240 7.400 7.190 7.190 6,748 -0.20(-2.71%)
Jun 14, 2017 7.380 7.420 7.370 7.390 5,764 +0.01(+0.14%)
Jun 13, 2017 7.300 7.491 7.300 7.380 18,842 +0.09(+1.23%)
Jun 12, 2017 7.090 7.300 7.060 7.290 202,832 +0.20(+2.82%)
Jun 09, 2017 7.080 7.100 7.050 7.090 43,614 +0.05(+0.71%)
Jun 08, 2017 6.960 7.100 6.960 7.040 6,784 +0.10(+1.44%)
Jun 07, 2017 6.880 7.040 6.765 6.940 67,254 +0.03(+0.43%)
Jun 06, 2017 7.030 7.030 6.890 6.910 9,059 -0.12(-1.71%)
Jun 05, 2017 6.970 7.050 6.820 7.030 10,778 +0.03(+0.43%)
Jun 02, 2017 6.970 7.080 6.970 7.000 36,467 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.