Skip to main content

Indonesia Ishares MSCI ETF (NY: EIDO )

18.25 -0.46 (-2.46%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 27.80 27.96 27.32 27.32 732,776 -0.81(-2.87%)
May 30, 2013 27.97 28.31 27.97 28.12 727,605 -0.32(-1.11%)
May 29, 2013 28.65 28.67 28.37 28.44 493,941 -0.13(-0.45%)
May 28, 2013 28.66 28.80 28.50 28.57 591,514 +0.30(+1.06%)
May 24, 2013 28.55 28.55 28.16 28.27 1,133,529 -0.29(-1.02%)
May 23, 2013 28.53 28.60 27.99 28.56 657,208 -0.35(-1.20%)
May 22, 2013 29.21 29.47 28.80 28.91 557,617 -0.11(-0.36%)
May 21, 2013 29.05 29.17 28.87 29.01 378,188 -0.20(-0.69%)
May 20, 2013 29.26 29.33 29.14 29.22 371,495 +0.43(+1.49%)
May 17, 2013 28.69 28.81 28.67 28.79 311,406 +0.40(+1.42%)
May 16, 2013 28.44 28.52 28.37 28.38 234,779 -0.19(-0.68%)
May 15, 2013 28.49 28.63 28.41 28.58 415,238 +0.21(+0.74%)
May 13, 2013 28.48 28.52 28.33 28.37 439,798 -0.30(-1.04%)
May 10, 2013 28.63 28.74 28.56 28.67 310,345 +0.11(+0.37%)
May 09, 2013 28.76 28.78 28.48 28.56 170,686 -0.12(-0.42%)
May 08, 2013 28.72 28.72 28.63 28.68 430,913 +0.11(+0.37%)
May 07, 2013 28.45 28.67 28.44 28.58 381,117 +0.37(+1.32%)
May 06, 2013 28.12 28.29 28.12 28.21 209,045 +0.12(+0.43%)
May 03, 2013 28.08 28.21 27.98 28.08 1,103,697 -0.39(-1.36%)
May 02, 2013 28.13 28.50 28.11 28.47 563,745 -0.02(-0.08%)
May 01, 2013 28.73 28.73 28.44 28.50 295,019 -0.24(-0.84%)
Apr 30, 2013 28.69 28.78 28.37 28.74 425,249 +0.18(+0.62%)
Apr 29, 2013 28.45 28.59 28.30 28.56 726,619 +0.57(+2.05%)
Apr 26, 2013 28.12 28.40 27.94 27.99 376,678 -0.41(-1.45%)
Apr 25, 2013 28.23 28.46 28.21 28.40 958,544 -0.20(-0.71%)
Apr 24, 2013 28.27 28.67 28.27 28.60 701,301 +0.04(+0.14%)
Apr 23, 2013 28.34 28.64 28.15 28.56 514,451 +0.21(+0.74%)
Apr 22, 2013 28.24 28.38 28.06 28.35 595,853 +0.17(+0.60%)
Apr 19, 2013 28.22 28.25 28.08 28.18 301,232 +0.11(+0.37%)
Apr 18, 2013 28.18 28.26 27.98 28.08 377,451 +0.10(+0.35%)
Apr 17, 2013 27.98 28.15 27.83 27.98 308,042 -0.02(-0.09%)
Apr 16, 2013 28.03 28.04 27.74 28.00 415,281 +0.94(+3.46%)
Apr 15, 2013 27.38 27.45 27.04 27.07 729,128 -0.48(-1.76%)
Apr 12, 2013 27.78 27.79 27.37 27.55 652,252 -0.23(-0.81%)
Apr 11, 2013 27.62 27.87 27.61 27.78 529,498 +0.11(+0.41%)
Apr 10, 2013 27.54 27.77 27.49 27.66 442,530 +0.02(+0.06%)
Apr 09, 2013 27.56 27.82 27.34 27.65 463,724 +0.24(+0.88%)
Apr 08, 2013 27.29 27.45 27.20 27.41 262,029 -0.12(-0.44%)
Apr 05, 2013 27.08 27.56 27.08 27.53 573,493 -0.01(-0.03%)
Apr 04, 2013 27.47 27.61 27.37 27.54 357,083 -0.26(-0.93%)
Apr 03, 2013 27.99 28.17 27.74 27.79 452,266 -0.15(-0.55%)
Apr 02, 2013 27.91 28.08 27.91 27.95 782,412 +0.15(+0.52%)
Apr 01, 2013 28.03 28.04 27.77 27.80 346,779 -0.35(-1.23%)
Mar 28, 2013 27.96 28.19 27.96 28.15 541,522 +0.19(+0.66%)
Mar 27, 2013 27.81 28.05 27.75 27.96 480,168 +0.40(+1.44%)
Mar 26, 2013 27.41 27.59 27.36 27.57 311,251 +0.80(+2.99%)
Mar 25, 2013 26.99 27.03 26.69 26.77 397,522 -0.06(-0.21%)
Mar 22, 2013 26.89 26.89 26.61 26.82 663,204 -0.29(-1.07%)
Mar 21, 2013 27.27 27.29 27.07 27.11 842,544 -0.51(-1.84%)
Mar 20, 2013 27.52 27.68 27.48 27.62 422,302 +0.35(+1.27%)
Mar 19, 2013 27.49 27.49 27.11 27.28 494,800 +0.01(+0.03%)
Mar 18, 2013 27.23 27.37 27.11 27.27 538,886 -0.15(-0.53%)
Mar 15, 2013 27.40 27.58 27.32 27.41 366,132 +0.16(+0.59%)
Mar 14, 2013 27.28 27.37 27.16 27.25 259,134 -0.22(-0.79%)
Mar 13, 2013 27.72 27.72 27.43 27.47 275,773 -0.21(-0.76%)
Mar 12, 2013 27.83 27.83 27.66 27.68 534,805 -0.24(-0.87%)
Mar 11, 2013 27.96 27.99 27.79 27.92 453,154 -0.25(-0.89%)
Mar 08, 2013 27.96 28.21 27.95 28.17 642,277 +0.33(+1.19%)
Mar 07, 2013 27.85 27.91 27.79 27.84 607,725 +0.06(+0.23%)
Mar 06, 2013 27.75 27.83 27.69 27.78 841,057 +0.35(+1.27%)
Mar 05, 2013 27.28 27.54 27.28 27.43 477,909 +0.09(+0.33%)
Mar 04, 2013 27.37 27.41 27.16 27.34 560,091 -0.42(-1.51%)
Mar 01, 2013 27.79 27.79 27.48 27.76 722,589 +0.20(+0.73%)
Feb 28, 2013 27.54 27.67 27.52 27.56 498,668 +0.24(+0.89%)
Feb 27, 2013 27.00 27.34 26.99 27.32 321,118 +0.77(+2.89%)
Feb 26, 2013 26.53 26.56 26.27 26.55 377,500 +0.27(+1.05%)
Feb 22, 2013 26.27 26.29 26.12 26.27 824,559 +0.31(+1.18%)
Feb 21, 2013 26.04 26.19 25.79 25.97 789,014 -0.14(-0.53%)
Feb 20, 2013 26.35 26.41 26.11 26.11 495,154 -0.24(-0.92%)
Feb 19, 2013 26.33 26.38 26.19 26.35 352,808 -0.02(-0.06%)
Feb 15, 2013 26.34 26.43 26.30 26.36 419,053 +0.09(+0.34%)
Feb 14, 2013 26.18 26.29 25.98 26.27 374,805 +0.11(+0.40%)
Feb 13, 2013 26.33 26.33 26.15 26.17 344,236 +0.01(+0.03%)
Feb 12, 2013 25.86 26.20 25.86 26.16 371,407 +0.35(+1.35%)
Feb 11, 2013 25.64 25.82 25.56 25.81 410,663 +0.18(+0.69%)
Feb 08, 2013 25.41 25.64 25.35 25.64 413,914 +0.34(+1.34%)
Feb 07, 2013 25.18 25.47 25.15 25.30 207,186 -0.02(-0.10%)
Feb 06, 2013 25.29 25.34 25.21 25.32 717,252 +0.23(+0.93%)
Feb 04, 2013 25.37 25.38 25.00 25.09 338,191 -0.33(-1.30%)
Feb 01, 2013 25.28 25.51 25.26 25.42 341,618 +0.55(+2.21%)
Jan 31, 2013 24.59 24.89 24.59 24.87 345,105 +0.08(+0.33%)
Jan 30, 2013 24.89 24.89 24.75 24.79 910,467 +0.04(+0.16%)
Jan 29, 2013 24.80 24.80 24.57 24.75 382,639 +0.32(+1.32%)
Jan 28, 2013 24.64 24.84 24.41 24.42 1,168,452 -0.33(-1.34%)
Jan 25, 2013 24.76 24.87 24.68 24.76 253,971 +0.17(+0.69%)
Jan 24, 2013 24.90 24.90 24.58 24.59 488,857 -0.17(-0.69%)
Jan 23, 2013 24.67 24.84 24.67 24.76 395,917 -0.18(-0.71%)
Jan 22, 2013 25.00 25.00 24.80 24.93 325,656 -0.10(-0.39%)
Jan 18, 2013 25.02 25.05 24.85 25.03 354,870 +0.36(+1.47%)
Jan 17, 2013 24.59 24.81 24.55 24.67 1,271,709 -0.06(-0.26%)
Jan 16, 2013 24.45 24.79 24.45 24.73 1,528,763 +0.22(+0.89%)
Jan 15, 2013 24.36 24.51 24.32 24.51 467,848 +0.24(+1.00%)
Jan 14, 2013 24.38 24.38 24.07 24.27 704,764 +0.38(+1.59%)
Jan 11, 2013 23.98 23.99 23.83 23.89 334,025 -0.15(-0.64%)
Jan 10, 2013 24.04 24.09 23.83 24.04 446,071 -0.37(-1.52%)
Jan 09, 2013 24.43 24.49 24.30 24.42 172,582 -0.19(-0.76%)
Jan 08, 2013 24.72 24.72 24.50 24.60 410,990 -0.09(-0.36%)
Jan 07, 2013 24.76 24.80 24.59 24.69 571,968 -0.18(-0.71%)
Jan 04, 2013 24.86 24.94 24.73 24.87 459,152 +0.08(+0.33%)
Jan 03, 2013 24.84 24.90 24.70 24.79 602,679 +0.06(+0.23%)
Jan 02, 2013 24.56 24.76 24.45 24.73 454,075 +0.28(+1.16%)
Dec 31, 2012 24.16 24.55 24.14 24.45 244,339 +0.32(+1.34%)
Dec 28, 2012 23.91 24.19 23.91 24.13 174,062 +0.20(+0.84%)
Dec 27, 2012 23.92 24.04 23.79 23.92 261,361 +0.01(+0.03%)
Dec 26, 2012 23.97 24.00 23.91 23.92 63,127 -0.05(-0.20%)
Dec 24, 2012 24.05 24.05 23.94 23.96 76,900 -0.12(-0.50%)
Dec 21, 2012 23.94 24.09 23.85 24.09 498,693 -0.06(-0.27%)
Dec 20, 2012 24.16 24.19 23.93 24.15 732,211 -0.06(-0.23%)
Dec 19, 2012 24.40 24.43 24.18 24.21 719,258 -0.36(-1.48%)
Dec 18, 2012 24.40 24.58 24.19 24.57 524,725 -0.06(-0.23%)
Dec 17, 2012 24.44 24.63 24.37 24.63 188,165 +0.23(+0.96%)
Dec 14, 2012 24.21 24.50 24.21 24.39 1,056,818 -0.13(-0.53%)
Dec 13, 2012 24.67 24.67 24.46 24.52 297,135 -0.05(-0.20%)
Dec 12, 2012 24.61 24.68 24.46 24.57 211,621 +0.16(+0.64%)
Dec 11, 2012 24.44 24.55 24.32 24.41 450,410 +0.08(+0.33%)
Dec 10, 2012 24.09 24.35 24.09 24.34 403,770 +0.17(+0.70%)
Dec 07, 2012 24.13 24.17 24.06 24.17 235,680 -0.07(-0.30%)
Dec 06, 2012 24.13 24.25 24.08 24.24 439,225 +0.22(+0.91%)
Dec 05, 2012 24.22 24.23 24.00 24.02 176,709 -0.10(-0.40%)
Dec 04, 2012 24.22 24.26 24.09 24.12 353,641 -0.09(-0.37%)
Nov 30, 2012 24.38 24.42 24.14 24.21 406,843 -0.21(-0.86%)
Nov 29, 2012 24.49 24.63 24.37 24.42 544,231 -0.07(-0.30%)
Nov 28, 2012 24.34 24.55 24.21 24.49 617,331 -0.13(-0.52%)
Nov 27, 2012 24.84 24.87 24.59 24.62 488,601 -0.49(-1.96%)
Nov 26, 2012 24.94 25.19 24.93 25.11 325,819 +0.18(+0.71%)
Nov 23, 2012 24.93 25.01 24.84 24.93 189,387 +0.19(+0.78%)
Nov 21, 2012 24.71 24.76 24.60 24.74 148,546 -0.09(-0.36%)
Nov 20, 2012 24.68 24.84 24.59 24.83 409,446 -0.14(-0.55%)
Nov 19, 2012 24.86 24.97 24.69 24.97 163,925 +0.28(+1.15%)
Nov 16, 2012 24.59 24.70 24.38 24.68 155,026 +0.08(+0.33%)
Nov 15, 2012 24.46 24.71 24.46 24.60 237,059 +0.11(+0.43%)
Nov 14, 2012 24.87 24.94 24.49 24.50 343,115 -0.49(-1.97%)
Nov 13, 2012 24.78 25.08 24.75 24.99 281,351 +0.16(+0.65%)
Nov 12, 2012 24.88 24.91 24.74 24.83 193,153 +0.04(+0.16%)
Nov 09, 2012 24.59 24.93 24.59 24.79 303,477 +0.27(+1.12%)
Nov 08, 2012 24.67 24.84 24.46 24.51 480,676 -0.11(-0.43%)
Nov 07, 2012 24.73 24.80 24.42 24.62 292,947 -0.33(-1.33%)
Nov 06, 2012 24.79 24.95 24.75 24.95 311,883 +0.16(+0.65%)
Nov 05, 2012 24.75 24.84 24.48 24.79 358,435 -0.06(-0.26%)
Nov 02, 2012 24.93 25.08 24.72 24.85 437,924 -0.11(-0.45%)
Nov 01, 2012 24.79 25.14 24.73 24.97 379,205 +0.34(+1.38%)
Oct 31, 2012 24.64 24.76 24.55 24.63 355,105 -0.09(-0.36%)
Oct 26, 2012 24.73 24.72 24.72 24.72 146,543 -0.07(-0.29%)
Oct 25, 2012 24.90 24.95 24.73 24.79 183,567 +0.15(+0.59%)
Oct 24, 2012 24.82 24.93 24.64 24.64 262,245 +0.02(+0.07%)
Oct 23, 2012 24.72 24.73 24.48 24.63 175,148 +0.03(+0.13%)
Oct 19, 2012 24.90 24.90 24.50 24.59 346,573 -0.36(-1.42%)
Oct 18, 2012 24.94 25.07 24.89 24.95 163,450 -0.11(-0.42%)
Oct 17, 2012 25.08 25.12 24.95 25.05 218,324 +0.02(+0.06%)
Oct 16, 2012 24.89 25.07 24.89 25.04 212,220 +0.34(+1.37%)
Oct 15, 2012 24.60 24.84 24.60 24.70 191,634 +0.11(+0.46%)
Oct 12, 2012 24.51 24.70 24.51 24.59 181,844 +0.09(+0.36%)
Oct 11, 2012 24.52 24.67 24.50 24.50 236,783 +0.07(+0.30%)
Oct 10, 2012 24.54 24.58 24.37 24.42 183,432 -0.20(-0.82%)
Oct 09, 2012 24.72 24.72 24.45 24.63 720,852 -0.03(-0.13%)
Oct 08, 2012 24.56 24.66 24.45 24.66 568,724 -0.15(-0.62%)
Oct 05, 2012 24.76 25.02 24.73 24.81 1,063,016 +0.21(+0.85%)
Oct 04, 2012 24.34 24.60 24.34 24.60 248,949 +0.36(+1.50%)
Oct 03, 2012 24.29 24.29 24.08 24.24 124,237 +0.02(+0.07%)
Oct 02, 2012 24.27 24.31 24.09 24.22 161,874 -0.01(-0.03%)
Oct 01, 2012 24.08 24.34 24.08 24.23 321,344 +0.10(+0.40%)
Sep 28, 2012 24.00 24.20 23.96 24.13 393,124 -0.02(-0.10%)
Sep 27, 2012 23.93 24.18 23.83 24.16 383,955 +0.75(+3.21%)
Sep 26, 2012 23.53 23.54 23.37 23.41 152,177 -0.28(-1.19%)
Sep 25, 2012 24.10 24.10 23.69 23.69 82,920 -0.18(-0.74%)
Sep 24, 2012 23.79 23.91 23.71 23.87 161,837 -0.23(-0.96%)
Sep 21, 2012 24.30 24.42 24.08 24.10 111,304 +0.08(+0.32%)
Sep 20, 2012 24.00 24.09 23.78 24.02 194,732 -0.08(-0.34%)
Sep 19, 2012 24.04 24.14 24.01 24.10 864,073 -0.04(-0.17%)
Sep 18, 2012 24.21 24.28 24.08 24.14 217,594 -0.23(-0.96%)
Sep 17, 2012 24.48 24.59 24.35 24.38 142,165 -0.02(-0.07%)
Sep 14, 2012 24.37 24.81 24.36 24.39 341,317 +0.17(+0.70%)
Sep 13, 2012 23.70 24.24 23.48 24.22 515,544 +0.58(+2.46%)
Sep 12, 2012 23.66 23.75 23.60 23.64 159,530 +0.06(+0.24%)
Sep 11, 2012 23.62 23.70 23.56 23.58 293,847 +0.05(+0.21%)
Sep 10, 2012 23.68 23.73 23.48 23.54 155,502 -0.19(-0.82%)
Sep 07, 2012 23.46 23.73 23.37 23.73 229,623 +0.32(+1.35%)
Sep 06, 2012 23.04 23.45 23.04 23.41 246,647 +0.44(+1.93%)
Sep 05, 2012 23.12 23.16 22.92 22.97 101,900 +0.00(+0.00%)
Sep 04, 2012 23.10 23.18 22.95 22.97 213,665 +0.06(+0.28%)
Aug 31, 2012 22.94 23.13 22.82 22.91 573,589 +0.40(+1.80%)
Aug 30, 2012 22.75 22.88 22.50 22.50 459,588 -0.65(-2.79%)
Aug 29, 2012 23.38 23.43 23.08 23.15 164,658 -0.52(-2.19%)
Aug 27, 2012 23.93 23.93 23.66 23.66 61,195 -0.19(-0.78%)
Aug 24, 2012 23.79 23.88 23.65 23.85 105,627 -0.06(-0.24%)
Aug 23, 2012 23.89 23.95 23.79 23.91 228,217 -0.15(-0.64%)
Aug 22, 2012 24.02 24.09 23.78 24.06 298,107 -0.07(-0.30%)
Aug 21, 2012 24.29 24.38 24.09 24.13 163,544 -0.06(-0.23%)
Aug 20, 2012 24.09 24.21 24.08 24.19 117,280 -0.04(-0.17%)
Aug 17, 2012 24.25 24.26 24.09 24.23 166,785 -0.09(-0.37%)
Aug 16, 2012 24.19 24.37 24.09 24.32 325,701 +0.33(+1.38%)
Aug 15, 2012 23.88 24.06 23.83 23.99 145,965 +0.18(+0.75%)
Aug 14, 2012 23.94 23.94 23.73 23.81 116,009 +0.10(+0.41%)
Aug 13, 2012 23.81 23.86 23.59 23.71 138,858 -0.47(-1.94%)
Aug 10, 2012 23.99 24.18 23.94 24.18 205,948 +0.16(+0.67%)
Aug 09, 2012 23.85 24.17 23.85 24.02 96,187 +0.10(+0.41%)
Aug 08, 2012 23.71 23.96 23.71 23.92 186,403 +0.00(+0.00%)
Aug 07, 2012 23.93 23.99 23.83 23.92 396,782 +0.00(+0.00%)
Aug 06, 2012 23.90 24.00 23.79 23.92 216,456 -0.19(-0.80%)
Aug 03, 2012 24.05 24.14 23.88 24.12 221,155 +0.65(+2.79%)
Aug 02, 2012 23.41 23.66 23.31 23.46 125,320 -0.46(-1.92%)
Aug 01, 2012 23.96 24.07 23.88 23.92 263,188 -0.12(-0.50%)
Jul 31, 2012 24.07 24.19 23.92 24.04 331,050 +0.19(+0.81%)
Jul 30, 2012 23.62 23.86 23.60 23.85 306,032 -0.11(-0.47%)
Jul 27, 2012 23.61 24.01 23.55 23.96 426,893 +0.65(+2.77%)
Jul 26, 2012 23.22 23.38 23.12 23.32 179,825 +0.43(+1.87%)
Jul 25, 2012 22.85 23.04 22.77 22.89 204,437 +0.11(+0.50%)
Jul 24, 2012 22.95 22.95 22.58 22.78 194,048 -0.09(-0.39%)
Jul 23, 2012 22.94 22.94 22.62 22.87 136,974 -0.45(-1.94%)
Jul 20, 2012 23.34 23.43 23.24 23.32 90,085 -0.45(-1.90%)
Jul 19, 2012 23.67 23.79 23.55 23.77 275,449 +0.08(+0.34%)
Jul 18, 2012 23.43 23.75 23.43 23.69 88,107 -0.03(-0.14%)
Jul 17, 2012 23.43 23.74 23.20 23.72 215,154 +0.47(+2.02%)
Jul 16, 2012 23.32 23.32 23.04 23.25 73,353 +0.15(+0.63%)
Jul 13, 2012 22.95 23.24 22.90 23.11 71,997 +0.33(+1.45%)
Jul 12, 2012 22.85 22.87 22.59 22.78 128,610 -0.21(-0.91%)
Jul 11, 2012 22.97 23.07 22.82 22.99 179,415 +0.32(+1.43%)
Jul 10, 2012 23.16 23.19 22.61 22.66 83,369 -0.30(-1.30%)
Jul 09, 2012 22.91 23.02 22.82 22.96 145,081 -0.26(-1.11%)
Jul 06, 2012 23.20 23.30 23.12 23.22 121,008 -0.31(-1.30%)
Jul 05, 2012 23.60 23.64 23.50 23.53 93,572 -0.22(-0.92%)
Jul 03, 2012 23.55 23.88 23.49 23.75 132,286 +0.72(+3.12%)
Jul 02, 2012 23.18 23.21 23.00 23.03 204,350 -0.11(-0.49%)
Jun 29, 2012 22.91 23.17 22.88 23.14 206,207 +0.90(+4.07%)
Jun 28, 2012 22.12 22.23 21.93 22.23 117,353 -0.23(-1.04%)
Jun 27, 2012 22.48 22.54 22.37 22.47 185,773 +0.36(+1.64%)
Jun 26, 2012 22.20 22.28 21.92 22.11 366,344 +0.27(+1.22%)
Jun 25, 2012 21.84 21.97 21.67 21.84 54,414 -0.40(-1.82%)
Jun 22, 2012 22.18 22.29 22.06 22.24 164,825 +0.44(+2.00%)
Jun 21, 2012 22.38 22.40 21.78 21.81 177,328 -0.90(-3.98%)
Jun 20, 2012 22.67 22.74 22.40 22.71 59,514 +0.19(+0.83%)
Jun 19, 2012 22.39 22.63 22.34 22.53 125,855 +0.37(+1.68%)
Jun 18, 2012 22.17 22.26 22.05 22.15 101,911 +0.12(+0.55%)
Jun 15, 2012 21.80 22.05 21.80 22.03 133,825 +0.12(+0.55%)
Jun 14, 2012 21.87 22.05 21.75 21.91 84,572 -0.16(-0.73%)
Jun 13, 2012 22.28 22.37 22.03 22.07 124,169 -0.15(-0.65%)
Jun 12, 2012 22.14 22.22 21.99 22.22 216,100 +0.29(+1.33%)
Jun 11, 2012 22.23 22.49 21.90 21.93 101,450 -0.30(-1.34%)
Jun 08, 2012 22.15 22.25 21.98 22.23 126,627 -0.15(-0.69%)
Jun 07, 2012 22.80 22.83 22.34 22.38 180,125 -0.11(-0.47%)
Jun 06, 2012 22.14 22.49 22.07 22.49 220,288 +1.19(+5.58%)
Jun 05, 2012 21.27 21.40 21.20 21.30 212,585 +0.37(+1.78%)
Jun 04, 2012 21.00 21.01 20.76 20.93 277,188 -0.28(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.