Skip to main content

Indonesia Ishares MSCI ETF (NY: EIDO )

18.38 +0.11 (+0.60%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 25.05 25.08 24.90 24.98 149,040 +0.08(+0.32%)
May 23, 2011 24.94 24.97 24.72 24.90 322,942 -0.92(-3.57%)
May 20, 2011 25.86 25.92 25.67 25.82 203,224 -0.14(-0.54%)
May 19, 2011 25.92 25.97 25.78 25.96 292,853 +0.15(+0.58%)
May 18, 2011 25.59 25.89 25.52 25.81 162,082 +0.53(+2.08%)
May 17, 2011 25.11 25.28 25.07 25.28 79,283 +0.06(+0.26%)
May 16, 2011 25.25 25.49 25.20 25.22 208,572 -0.03(-0.13%)
May 13, 2011 25.69 25.69 25.11 25.25 333,685 -0.45(-1.76%)
May 12, 2011 25.44 25.72 25.22 25.70 380,116 +0.06(+0.22%)
May 11, 2011 25.65 25.80 25.45 25.65 529,445 +0.00(+0.00%)
May 10, 2011 25.33 25.65 25.31 25.65 127,235 +0.44(+1.73%)
May 09, 2011 25.06 25.28 25.06 25.21 107,319 -0.13(-0.51%)
May 06, 2011 25.39 25.66 25.26 25.34 197,492 +0.19(+0.74%)
May 05, 2011 25.18 25.34 25.03 25.15 339,200 +0.02(+0.06%)
May 04, 2011 25.44 25.44 25.05 25.14 262,415 -0.07(-0.29%)
May 03, 2011 25.41 25.48 25.19 25.21 216,060 -0.35(-1.36%)
May 02, 2011 25.53 25.61 25.53 25.56 158,655 +0.64(+2.56%)
Apr 29, 2011 25.34 25.61 24.92 24.92 80,133 -0.36(-1.41%)
Apr 28, 2011 25.35 25.35 25.11 25.28 191,206 +0.07(+0.29%)
Apr 27, 2011 25.15 25.24 24.94 25.20 258,464 +0.11(+0.45%)
Apr 26, 2011 25.11 25.11 24.90 25.09 132,905 -0.03(-0.13%)
Apr 25, 2011 25.12 25.12 24.98 25.12 129,826 -0.25(-0.99%)
Apr 21, 2011 25.28 25.43 25.16 25.37 333,538 +0.05(+0.19%)
Apr 20, 2011 25.15 25.35 25.01 25.32 356,181 +0.67(+2.72%)
Apr 19, 2011 24.59 24.68 24.55 24.65 93,596 +0.42(+1.73%)
Apr 18, 2011 24.33 24.40 24.13 24.23 453,000 -0.46(-1.86%)
Apr 15, 2011 24.60 24.81 24.56 24.69 214,947 +0.28(+1.16%)
Apr 14, 2011 24.23 24.44 24.23 24.41 179,811 -0.11(-0.46%)
Apr 13, 2011 24.64 24.67 24.39 24.52 364,989 +0.30(+1.23%)
Apr 12, 2011 24.40 24.46 24.19 24.23 253,790 -0.31(-1.25%)
Apr 11, 2011 24.60 24.77 24.47 24.53 160,094 -0.06(-0.26%)
Apr 08, 2011 24.77 24.77 24.49 24.60 181,612 +0.04(+0.16%)
Apr 07, 2011 24.64 24.64 24.36 24.56 302,813 +0.00(+0.00%)
Apr 06, 2011 24.48 24.64 24.40 24.56 375,908 +0.31(+1.27%)
Apr 05, 2011 24.12 24.29 24.12 24.25 326,965 -0.10(-0.40%)
Apr 04, 2011 24.28 24.61 24.27 24.35 541,644 -0.24(-0.99%)
Apr 01, 2011 24.40 24.62 24.33 24.59 276,438 +0.48(+1.98%)
Mar 31, 2011 24.00 24.23 24.00 24.11 482,144 +0.12(+0.50%)
Mar 30, 2011 23.69 24.03 23.65 23.99 491,970 +0.49(+2.06%)
Mar 29, 2011 23.32 23.55 23.26 23.51 218,737 +0.17(+0.73%)
Mar 28, 2011 23.41 23.50 23.34 23.34 144,445 -0.21(-0.89%)
Mar 25, 2011 23.51 23.64 23.51 23.55 221,388 -0.11(-0.48%)
Mar 24, 2011 23.47 23.72 23.17 23.66 643,188 +0.50(+2.16%)
Mar 23, 2011 22.97 23.22 22.94 23.16 250,753 +0.52(+2.28%)
Mar 22, 2011 22.83 22.83 22.64 22.64 79,118 -0.28(-1.23%)
Mar 21, 2011 22.90 22.95 22.88 22.93 321,298 +0.43(+1.90%)
Mar 18, 2011 22.63 22.67 22.48 22.50 76,605 +0.04(+0.18%)
Mar 17, 2011 22.41 22.51 22.31 22.46 241,505 +0.25(+1.13%)
Mar 16, 2011 22.61 22.64 22.13 22.21 436,320 -0.60(-2.62%)
Mar 15, 2011 22.75 22.91 22.72 22.80 889,507 -0.25(-1.09%)
Mar 14, 2011 22.83 23.06 22.80 23.05 196,930 +0.08(+0.35%)
Mar 11, 2011 22.74 22.98 22.64 22.97 362,718 +0.04(+0.18%)
Mar 10, 2011 23.08 23.08 22.88 22.93 438,875 -0.33(-1.42%)
Mar 09, 2011 23.23 23.34 23.14 23.26 452,553 +0.05(+0.21%)
Mar 08, 2011 22.91 23.30 22.91 23.22 270,602 +0.44(+1.91%)
Mar 07, 2011 22.93 23.05 22.72 22.78 326,998 +0.06(+0.25%)
Mar 04, 2011 22.67 22.82 22.53 22.72 147,365 +0.03(+0.14%)
Mar 03, 2011 22.45 22.70 22.45 22.69 205,388 +0.28(+1.26%)
Mar 02, 2011 22.21 22.47 22.21 22.41 157,350 +0.42(+1.91%)
Mar 01, 2011 22.29 22.40 21.99 21.99 199,838 -0.20(-0.91%)
Feb 28, 2011 22.13 22.29 22.11 22.19 102,279 +0.15(+0.66%)
Feb 25, 2011 21.84 22.06 21.84 22.04 57,146 +0.19(+0.85%)
Feb 24, 2011 21.79 21.92 21.71 21.86 158,457 -0.05(-0.22%)
Feb 23, 2011 22.04 22.07 21.75 21.91 134,382 +0.30(+1.38%)
Feb 22, 2011 22.03 22.03 21.54 21.61 222,148 -0.57(-2.59%)
Feb 18, 2011 22.11 22.27 22.11 22.18 235,812 +0.53(+2.46%)
Feb 17, 2011 21.54 21.73 21.54 21.65 286,716 +0.11(+0.53%)
Feb 16, 2011 21.56 21.56 21.36 21.54 376,636 +0.23(+1.06%)
Feb 15, 2011 21.35 21.38 21.25 21.31 349,227 -0.07(-0.34%)
Feb 14, 2011 21.33 21.45 21.33 21.38 91,193 +0.12(+0.57%)
Feb 11, 2011 21.03 21.37 21.03 21.26 249,962 +0.26(+1.23%)
Feb 10, 2011 21.01 21.18 20.88 21.00 358,864 -0.29(-1.37%)
Feb 09, 2011 21.56 21.56 21.23 21.29 1,023,335 -0.64(-2.91%)
Feb 08, 2011 21.92 21.93 21.77 21.93 517,250 -0.08(-0.37%)
Feb 07, 2011 21.97 22.08 21.89 22.01 251,998 +0.10(+0.44%)
Feb 04, 2011 21.75 21.93 21.71 21.92 364,682 +0.47(+2.18%)
Feb 03, 2011 21.64 21.65 21.31 21.45 549,884 -0.07(-0.34%)
Feb 02, 2011 21.45 21.55 21.33 21.52 507,346 +0.02(+0.11%)
Feb 01, 2011 21.11 21.51 21.11 21.50 326,247 +0.55(+2.62%)
Jan 31, 2011 20.89 21.00 20.78 20.95 492,237 -0.11(-0.54%)
Jan 28, 2011 21.68 21.68 20.92 21.06 624,678 -0.68(-3.12%)
Jan 27, 2011 21.95 21.95 21.64 21.74 1,073,707 +0.04(+0.19%)
Jan 26, 2011 21.53 21.75 21.53 21.70 1,205,376 +0.63(+2.99%)
Jan 25, 2011 20.96 21.08 20.86 21.07 1,603,188 +0.70(+3.45%)
Jan 24, 2011 20.32 20.43 20.32 20.36 1,205,881 +0.17(+0.84%)
Jan 21, 2011 20.68 20.76 20.15 20.19 2,441,898 -0.28(-1.38%)
Jan 20, 2011 21.22 21.28 20.37 20.48 5,266,917 -1.11(-5.16%)
Jan 19, 2011 21.97 21.97 21.55 21.59 476,920 -0.34(-1.55%)
Jan 18, 2011 22.02 22.08 21.90 21.93 366,814 -0.23(-1.02%)
Jan 14, 2011 22.14 22.28 22.08 22.16 228,312 +0.03(+0.15%)
Jan 13, 2011 22.23 22.33 22.05 22.13 525,583 -0.11(-0.47%)
Jan 12, 2011 21.96 22.25 21.85 22.23 503,663 +0.82(+3.81%)
Jan 11, 2011 21.57 21.57 21.37 21.41 512,245 -0.17(-0.80%)
Jan 10, 2011 21.66 21.75 21.34 21.59 458,243 -1.24(-5.43%)
Jan 07, 2011 22.88 23.08 22.73 22.83 472,353 -0.76(-3.22%)
Jan 06, 2011 23.64 23.70 23.52 23.59 456,808 -0.65(-2.67%)
Jan 05, 2011 24.06 24.27 23.95 24.23 313,301 +0.35(+1.45%)
Jan 04, 2011 24.07 24.07 23.71 23.89 299,648 +0.14(+0.58%)
Jan 03, 2011 23.84 23.88 23.73 23.75 176,212 +0.24(+1.03%)
Dec 31, 2010 23.50 23.52 23.44 23.51 98,033 -0.02(-0.07%)
Dec 30, 2010 23.46 23.53 23.41 23.52 134,972 +0.02(+0.09%)
Dec 29, 2010 23.42 23.56 23.42 23.50 167,913 +0.35(+1.52%)
Dec 28, 2010 23.05 23.19 23.01 23.15 135,272 +0.42(+1.85%)
Dec 27, 2010 22.75 22.95 22.71 22.73 363,959 -0.01(-0.04%)
Dec 23, 2010 22.76 22.78 22.62 22.74 143,427 -0.22(-0.95%)
Dec 22, 2010 22.99 22.99 22.89 22.96 107,394 -0.19(-0.80%)
Dec 21, 2010 23.03 23.18 23.02 23.14 208,790 +0.50(+2.21%)
Dec 20, 2010 22.69 22.69 22.49 22.64 313,314 +0.07(+0.32%)
Dec 17, 2010 22.55 22.59 22.42 22.57 108,381 +0.13(+0.57%)
Dec 16, 2010 22.61 22.61 22.36 22.44 431,216 -0.64(-2.76%)
Dec 15, 2010 23.32 23.34 23.01 23.08 215,315 -0.26(-1.11%)
Dec 14, 2010 23.51 23.51 23.28 23.34 344,917 -0.22(-0.93%)
Dec 13, 2010 23.67 23.67 23.53 23.55 337,701 -0.26(-1.09%)
Dec 10, 2010 23.88 23.88 23.72 23.81 228,528 -0.21(-0.87%)
Dec 09, 2010 24.13 24.13 23.98 24.02 391,249 -0.17(-0.70%)
Dec 08, 2010 24.26 24.27 24.10 24.19 340,367 +0.19(+0.77%)
Dec 07, 2010 24.35 24.35 23.99 24.01 300,522 -0.08(-0.34%)
Dec 06, 2010 24.04 24.11 23.95 24.09 358,202 +0.11(+0.44%)
Dec 03, 2010 23.76 23.99 23.64 23.98 326,466 -0.19(-0.77%)
Dec 02, 2010 23.95 24.21 23.82 24.17 244,092 +0.65(+2.78%)
Dec 01, 2010 23.53 23.55 23.34 23.51 256,552 +1.00(+4.45%)
Nov 30, 2010 22.60 22.66 22.38 22.51 315,624 -0.84(-3.60%)
Nov 29, 2010 23.37 23.39 23.06 23.35 204,352 -0.11(-0.45%)
Nov 26, 2010 23.55 23.59 23.40 23.46 114,395 -0.73(-3.01%)
Nov 24, 2010 24.16 24.19 24.19 24.19 101,328 +0.36(+1.51%)
Nov 23, 2010 24.00 24.00 23.69 23.82 114,360 -0.64(-2.63%)
Nov 22, 2010 24.47 24.47 24.22 24.47 165,258 -0.06(-0.26%)
Nov 19, 2010 24.50 24.56 24.23 24.53 104,809 +0.23(+0.93%)
Nov 18, 2010 24.12 24.36 24.12 24.31 88,472 +0.54(+2.28%)
Nov 17, 2010 23.78 23.83 23.65 23.77 72,826 +0.03(+0.14%)
Nov 16, 2010 24.14 24.14 23.64 23.73 194,771 -0.17(-0.71%)
Nov 15, 2010 24.05 24.11 23.85 23.90 100,719 -0.06(-0.27%)
Nov 12, 2010 24.30 24.30 23.78 23.97 452,670 -0.62(-2.53%)
Nov 11, 2010 24.69 24.69 24.49 24.59 171,516 -0.37(-1.49%)
Nov 10, 2010 24.87 24.96 24.62 24.96 150,793 +0.36(+1.44%)
Nov 09, 2010 24.96 24.96 24.55 24.61 293,708 +0.06(+0.23%)
Nov 08, 2010 24.44 24.57 24.40 24.55 279,692 +0.20(+0.83%)
Nov 05, 2010 24.24 24.40 24.20 24.35 176,554 +0.03(+0.13%)
Nov 04, 2010 24.17 24.31 24.00 24.31 224,600 +0.38(+1.59%)
Nov 03, 2010 23.88 23.93 23.63 23.93 144,846 -0.17(-0.70%)
Nov 02, 2010 24.14 24.16 24.05 24.10 113,952 +0.02(+0.10%)
Nov 01, 2010 24.27 24.27 23.95 24.08 125,394 -0.20(-0.83%)
Oct 29, 2010 24.19 24.28 24.14 24.28 103,325 +0.14(+0.57%)
Oct 28, 2010 24.38 24.38 24.01 24.14 267,716 +0.06(+0.23%)
Oct 27, 2010 24.09 24.10 23.87 24.09 200,483 -0.19(-0.77%)
Oct 25, 2010 24.30 24.40 24.24 24.27 253,838 +0.34(+1.42%)
Oct 22, 2010 23.95 23.98 23.88 23.93 146,114 +0.27(+1.16%)
Oct 21, 2010 23.81 23.92 23.55 23.66 94,813 -0.24(-1.01%)
Oct 20, 2010 23.54 23.99 23.54 23.90 240,241 +0.55(+2.35%)
Oct 19, 2010 23.77 23.77 23.34 23.35 395,653 -0.53(-2.20%)
Oct 18, 2010 23.81 23.91 23.73 23.88 235,350 -0.03(-0.14%)
Oct 15, 2010 24.08 24.20 23.71 23.91 293,355 -0.14(-0.57%)
Oct 14, 2010 24.06 24.11 23.87 24.05 172,928 -0.10(-0.40%)
Oct 13, 2010 24.10 24.26 24.01 24.14 395,526 +0.32(+1.36%)
Oct 12, 2010 23.74 23.86 23.62 23.82 341,527 +0.18(+0.75%)
Oct 11, 2010 23.77 23.77 23.58 23.64 599,824 -0.22(-0.91%)
Oct 08, 2010 23.86 23.93 23.59 23.86 461,546 -0.07(-0.30%)
Oct 07, 2010 24.10 24.13 23.77 23.93 757,368 -0.19(-0.80%)
Oct 06, 2010 24.19 24.19 24.03 24.13 284,915 -0.22(-0.90%)
Oct 05, 2010 24.19 24.39 24.02 24.35 287,018 +0.42(+1.76%)
Oct 04, 2010 23.86 24.06 23.78 23.93 274,955 +0.01(+0.03%)
Oct 01, 2010 23.92 23.98 23.81 23.92 263,911 +0.43(+1.82%)
Sep 30, 2010 23.56 23.62 23.38 23.49 976,575 +0.05(+0.21%)
Sep 29, 2010 23.34 23.48 23.29 23.44 505,241 +0.01(+0.03%)
Sep 28, 2010 23.43 23.46 23.17 23.43 1,615,937 +0.07(+0.31%)
Sep 27, 2010 23.47 23.47 23.34 23.36 862,335 +0.01(+0.03%)
Sep 24, 2010 23.52 23.52 23.13 23.35 2,083,207 +0.89(+3.96%)
Sep 23, 2010 22.54 23.15 22.32 22.46 2,687,115 -0.12(-0.54%)
Sep 22, 2010 22.58 22.73 22.50 22.59 22,812 -0.14(-0.60%)
Sep 21, 2010 22.79 22.88 22.66 22.72 76,692 -0.33(-1.44%)
Sep 20, 2010 22.80 23.09 22.77 23.05 63,126 +0.32(+1.42%)
Sep 17, 2010 22.73 22.88 22.67 22.73 20,337 -0.11(-0.50%)
Sep 15, 2010 22.63 22.89 22.60 22.85 43,595 +0.54(+2.40%)
Sep 14, 2010 22.04 22.45 22.01 22.31 71,068 -0.03(-0.14%)
Sep 13, 2010 22.17 22.35 22.17 22.34 75,137 +0.53(+2.44%)
Sep 10, 2010 21.82 21.85 21.76 21.81 19,047 +0.04(+0.19%)
Sep 09, 2010 22.00 22.00 21.69 21.77 12,245 +0.22(+1.03%)
Sep 08, 2010 21.50 21.62 21.50 21.55 14,901 +0.12(+0.58%)
Sep 07, 2010 21.53 21.53 21.27 21.42 22,060 +0.16(+0.76%)
Sep 03, 2010 21.20 21.33 21.12 21.26 5,284 +0.28(+1.31%)
Sep 02, 2010 20.91 20.99 20.83 20.99 3,692 -0.27(-1.25%)
Sep 01, 2010 20.47 21.25 20.47 21.25 1,388 +0.86(+4.21%)
Aug 31, 2010 20.43 20.55 20.37 20.39 3,873 -0.04(-0.21%)
Aug 30, 2010 20.56 20.56 20.38 20.44 64,695 -0.43(-2.06%)
Aug 27, 2010 20.87 20.90 20.60 20.87 4,580 -0.05(-0.26%)
Aug 26, 2010 21.40 21.40 20.88 20.92 25,912 -0.15(-0.73%)
Aug 25, 2010 21.22 21.22 20.79 21.08 20,636 +0.32(+1.52%)
Aug 24, 2010 20.80 20.84 20.62 20.76 13,991 -0.10(-0.47%)
Aug 23, 2010 20.98 21.03 20.84 20.86 16,104 -0.02(-0.08%)
Aug 20, 2010 21.12 21.12 20.71 20.87 13,101 +0.35(+1.71%)
Aug 19, 2010 21.24 21.24 20.49 20.52 24,633 -0.16(-0.75%)
Aug 18, 2010 20.64 20.71 20.45 20.68 4,327 -0.06(-0.31%)
Aug 17, 2010 20.67 20.83 20.57 20.74 24,579 +0.26(+1.26%)
Aug 16, 2010 20.38 20.51 20.36 20.49 6,681 +0.17(+0.84%)
Aug 13, 2010 20.32 20.42 20.32 20.32 6,808 +0.11(+0.52%)
Aug 12, 2010 20.02 20.28 20.02 20.21 3,713 +0.13(+0.66%)
Aug 11, 2010 20.28 20.28 20.03 20.08 4,523 -0.55(-2.64%)
Aug 10, 2010 20.60 20.66 20.41 20.62 6,126 -0.27(-1.28%)
Aug 09, 2010 20.79 20.89 20.78 20.89 15,907 +0.29(+1.41%)
Aug 06, 2010 20.60 20.60 20.29 20.60 71,430 -0.61(-2.89%)
Aug 05, 2010 21.46 21.46 20.44 21.21 9,923 +0.89(+4.37%)
Aug 04, 2010 20.82 22.08 20.19 20.32 62,806 +0.02(+0.08%)
Aug 03, 2010 20.60 21.39 20.04 20.31 52,028 -0.68(-3.23%)
Aug 02, 2010 20.84 21.01 20.80 20.99 16,777 -0.04(-0.19%)
Jul 30, 2010 21.03 21.06 20.74 21.03 12,502 +0.09(+0.42%)
Jul 29, 2010 21.03 21.03 20.77 20.94 39,007 +0.46(+2.25%)
Jul 28, 2010 20.59 20.59 20.43 20.48 66,073 -0.09(-0.43%)
Jul 27, 2010 20.43 20.57 20.43 20.57 1,114 -0.07(-0.35%)
Jul 26, 2010 20.44 20.64 20.42 20.64 15,773 -0.03(-0.16%)
Jul 23, 2010 20.48 20.68 20.46 20.67 7,676 +0.11(+0.51%)
Jul 22, 2010 20.36 20.64 20.36 20.57 14,303 +0.44(+2.17%)
Jul 21, 2010 20.43 20.43 20.07 20.13 11,850 -0.47(-2.27%)
Jul 20, 2010 20.27 20.60 20.26 20.60 5,199 +0.48(+2.41%)
Jul 19, 2010 20.06 20.12 19.90 20.11 4,828 +0.29(+1.47%)
Jul 16, 2010 19.82 20.07 19.82 19.82 1,452 -0.33(-1.64%)
Jul 15, 2010 20.04 20.18 20.04 20.15 4,969 +0.11(+0.52%)
Jul 14, 2010 20.61 20.61 20.05 20.05 16,207 -0.17(-0.83%)
Jul 13, 2010 20.19 20.33 20.16 20.22 14,102 +0.10(+0.52%)
Jul 12, 2010 20.07 20.19 20.07 20.11 3,926 +0.06(+0.32%)
Jul 09, 2010 20.05 20.05 19.88 20.05 13,316 +0.13(+0.63%)
Jul 08, 2010 19.75 19.92 19.74 19.92 42,518 -0.05(-0.27%)
Jul 07, 2010 19.83 19.98 19.82 19.98 6,220 +0.49(+2.53%)
Jul 06, 2010 19.46 19.48 19.46 19.48 878 +0.23(+1.22%)
Jul 01, 2010 19.19 19.25 19.25 19.25 6,065 -0.30(-1.53%)
Jun 30, 2010 19.52 19.55 19.52 19.55 311 +0.61(+3.20%)
Jun 29, 2010 19.32 19.32 18.94 18.94 3,429 -1.05(-5.25%)
Jun 25, 2010 19.99 19.99 19.74 19.99 1,756 +0.57(+2.95%)
Jun 24, 2010 19.66 20.15 19.33 19.42 145,014 -0.11(-0.58%)
Jun 23, 2010 19.70 19.70 19.48 19.53 11,451 +0.00(+0.00%)
Jun 22, 2010 19.91 19.93 19.53 19.53 12,843 -0.23(-1.18%)
Jun 21, 2010 20.02 20.03 19.77 19.77 12,193 -0.01(-0.04%)
Jun 18, 2010 19.77 19.78 19.65 19.77 2,418 +0.55(+2.86%)
Jun 17, 2010 19.35 19.37 19.14 19.23 59,640 +0.11(+0.59%)
Jun 16, 2010 18.98 19.13 18.97 19.11 4,841 +0.18(+0.94%)
Jun 15, 2010 18.79 18.93 18.77 18.93 22,071 +0.28(+1.52%)
Jun 14, 2010 18.76 18.76 18.65 18.65 46,170 +0.23(+1.27%)
Jun 11, 2010 18.47 18.47 18.42 18.42 495 -0.04(-0.22%)
Jun 10, 2010 18.28 18.46 18.28 18.46 2,640 -0.01(-0.04%)
Jun 09, 2010 18.47 18.47 18.47 18.47 185 +0.18(+0.97%)
Jun 08, 2010 18.13 18.42 18.12 18.29 8,479 +0.32(+1.80%)
Jun 07, 2010 18.09 18.09 17.87 17.97 3,125 +0.17(+0.95%)
Jun 04, 2010 17.80 18.10 17.74 17.80 6,189 -0.65(-3.50%)
Jun 03, 2010 18.55 18.55 18.40 18.44 17,838 +0.28(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.