Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Lodging Trust (NY: CHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 31.40 31.46 31.01 31.07 483,261 -0.41(-1.30%)
May 28, 2015 31.48 31.50 31.06 31.48 220,254 -0.07(-0.22%)
May 27, 2015 31.20 31.57 30.97 31.55 237,332 +0.50(+1.61%)
May 26, 2015 31.51 31.62 30.86 31.05 321,549 -0.48(-1.52%)
May 22, 2015 31.80 31.53 31.53 31.53 193,200 -0.39(-1.22%)
May 21, 2015 32.05 32.21 31.71 31.92 196,783 -0.07(-0.22%)
May 20, 2015 32.18 32.38 31.98 31.99 307,627 -0.20(-0.62%)
May 19, 2015 32.14 32.30 31.95 32.19 388,356 -0.11(-0.34%)
May 18, 2015 32.04 32.60 31.85 32.30 408,673 +0.00(+0.00%)
May 15, 2015 32.22 32.49 31.98 32.30 694,631 +0.13(+0.40%)
May 14, 2015 31.27 32.18 31.19 32.17 381,813 +1.03(+3.31%)
May 13, 2015 31.13 31.59 31.03 31.14 420,712 +0.12(+0.39%)
May 12, 2015 30.76 31.18 30.19 31.02 317,706 +0.17(+0.55%)
May 11, 2015 31.05 31.43 30.77 30.85 414,383 -0.32(-1.03%)
May 08, 2015 31.32 31.86 31.09 31.17 274,768 +0.20(+0.65%)
May 07, 2015 30.26 31.16 30.09 30.97 499,139 +0.84(+2.79%)
May 06, 2015 30.46 30.52 29.80 30.13 443,317 -0.35(-1.15%)
May 05, 2015 31.20 31.29 30.11 30.48 495,334 -0.78(-2.50%)
May 04, 2015 31.45 31.79 31.18 31.26 610,366 +0.01(+0.03%)
May 01, 2015 30.15 31.54 29.89 31.25 722,164 -0.50(-1.57%)
Apr 30, 2015 32.44 32.61 31.55 31.75 804,060 -0.96(-2.93%)
Apr 29, 2015 33.10 33.29 32.68 32.71 374,333 -0.70(-2.10%)
Apr 28, 2015 32.85 33.53 32.68 33.41 542,348 +0.38(+1.15%)
Apr 27, 2015 33.11 33.44 32.93 33.03 785,323 +0.05(+0.15%)
Apr 24, 2015 32.87 33.03 32.65 32.98 349,432 +0.23(+0.70%)
Apr 23, 2015 32.68 32.90 32.42 32.75 215,994 +0.11(+0.34%)
Apr 22, 2015 32.06 32.65 32.02 32.64 552,206 +0.67(+2.10%)
Apr 21, 2015 32.00 32.23 31.89 31.97 412,005 +0.15(+0.47%)
Apr 20, 2015 31.71 32.17 31.68 31.82 534,947 +0.22(+0.70%)
Apr 17, 2015 31.72 31.82 31.38 31.60 287,331 -0.33(-1.03%)
Apr 16, 2015 31.55 31.94 31.27 31.93 215,816 +0.40(+1.27%)
Apr 15, 2015 31.83 31.95 31.29 31.53 654,750 -0.39(-1.22%)
Apr 14, 2015 32.03 32.20 31.84 31.92 305,839 -0.07(-0.22%)
Apr 13, 2015 31.97 32.35 31.97 31.99 515,196 +0.11(+0.35%)
Apr 10, 2015 32.13 32.40 31.78 31.88 637,671 -0.03(-0.09%)
Apr 09, 2015 32.91 33.08 31.58 31.91 713,042 -0.96(-2.92%)
Apr 08, 2015 33.18 33.24 32.73 32.87 535,706 -0.35(-1.05%)
Apr 07, 2015 33.96 34.04 32.96 33.22 500,779 -0.82(-2.41%)
Apr 06, 2015 33.83 34.07 33.74 34.04 271,461 +0.17(+0.50%)
Apr 02, 2015 33.54 33.87 33.87 33.87 303,000 +0.35(+1.04%)
Apr 01, 2015 33.70 33.81 33.26 33.52 370,063 -0.31(-0.92%)
Mar 31, 2015 33.85 33.89 33.39 33.83 597,379 -0.18(-0.53%)
Mar 30, 2015 33.83 34.04 33.34 34.01 366,430 +0.31(+0.92%)
Mar 27, 2015 33.19 33.72 33.05 33.70 566,308 +0.15(+0.45%)
Mar 26, 2015 34.20 34.37 33.36 33.55 491,284 -0.76(-2.22%)
Mar 25, 2015 34.71 34.80 33.90 34.31 1,207,976 -0.11(-0.32%)
Mar 24, 2015 34.20 35.16 34.15 34.42 3,017,662 -0.09(-0.26%)
Mar 23, 2015 34.53 34.79 34.31 34.51 209,597 -0.01(-0.03%)
Mar 20, 2015 34.00 34.64 33.92 34.52 516,837 +0.77(+2.28%)
Mar 19, 2015 33.28 33.80 32.53 33.75 330,906 +0.26(+0.78%)
Mar 18, 2015 32.69 33.51 32.25 33.49 338,153 +0.64(+1.95%)
Mar 17, 2015 32.86 33.08 32.42 32.85 272,419 -0.20(-0.61%)
Mar 16, 2015 33.06 33.38 32.89 33.05 256,113 +0.25(+0.76%)
Mar 13, 2015 33.46 33.51 32.65 32.80 342,055 -0.51(-1.53%)
Mar 12, 2015 32.31 33.44 32.31 33.31 345,764 +1.24(+3.87%)
Mar 11, 2015 31.91 32.12 31.63 32.07 421,591 +0.25(+0.79%)
Mar 10, 2015 31.80 32.24 31.51 31.82 358,743 -0.31(-0.96%)
Mar 09, 2015 32.93 33.03 31.94 32.13 436,641 -0.66(-2.01%)
Mar 06, 2015 33.91 33.91 32.49 32.79 453,031 -1.54(-4.49%)
Mar 05, 2015 34.78 35.15 34.19 34.33 318,665 -0.37(-1.07%)
Mar 04, 2015 35.45 35.46 34.68 34.70 202,428 -0.76(-2.14%)
Mar 03, 2015 35.56 35.56 35.04 35.46 277,087 -0.13(-0.37%)
Mar 02, 2015 35.49 36.34 35.36 35.59 234,927 +0.03(+0.08%)
Feb 27, 2015 35.49 35.72 35.21 35.56 244,115 -0.03(-0.08%)
Feb 26, 2015 35.54 35.65 35.25 35.59 176,419 -0.05(-0.14%)
Feb 25, 2015 35.99 36.25 35.58 35.64 271,857 -0.35(-0.97%)
Feb 24, 2015 36.62 36.62 35.65 35.99 256,010 -0.67(-1.83%)
Feb 23, 2015 36.20 36.67 35.92 36.66 350,144 +0.47(+1.30%)
Feb 20, 2015 36.10 36.87 35.92 36.19 372,118 -0.23(-0.63%)
Feb 19, 2015 36.78 37.11 36.11 36.42 258,861 -0.55(-1.49%)
Feb 18, 2015 36.71 36.98 36.27 36.97 309,783 +0.12(+0.33%)
Feb 17, 2015 36.89 37.31 36.78 36.85 233,404 -0.13(-0.35%)
Feb 13, 2015 37.07 36.98 36.98 36.98 331,500 -0.12(-0.32%)
Feb 12, 2015 37.03 37.37 36.90 37.10 329,945 +0.31(+0.84%)
Feb 11, 2015 36.59 37.04 36.48 36.79 221,415 +0.08(+0.22%)
Feb 10, 2015 36.79 36.85 36.22 36.71 437,616 +0.25(+0.69%)
Feb 09, 2015 36.25 36.98 36.25 36.46 274,714 -0.43(-1.17%)
Feb 06, 2015 37.02 37.12 36.58 36.89 550,668 -0.22(-0.59%)
Feb 05, 2015 36.72 37.19 36.36 37.11 565,482 +0.57(+1.56%)
Feb 04, 2015 36.92 37.04 36.49 36.54 345,261 -0.48(-1.30%)
Feb 03, 2015 36.07 37.12 35.93 37.02 381,319 +0.59(+1.62%)
Feb 02, 2015 36.74 36.74 35.73 36.43 587,618 -0.29(-0.79%)
Jan 30, 2015 38.17 38.49 36.68 36.72 245,375 -1.80(-4.67%)
Jan 29, 2015 37.91 38.54 37.71 38.52 166,956 +0.60(+1.58%)
Jan 28, 2015 38.70 38.87 37.76 37.92 190,574 -0.62(-1.61%)
Jan 27, 2015 38.51 39.05 38.42 38.54 254,300 -0.24(-0.62%)
Jan 26, 2015 38.78 38.92 38.35 38.78 355,106 -0.06(-0.15%)
Jan 23, 2015 39.03 39.05 38.49 38.84 193,156 -0.06(-0.15%)
Jan 22, 2015 38.10 38.93 37.75 38.90 463,810 +1.07(+2.83%)
Jan 21, 2015 37.74 37.90 37.58 37.83 207,989 +0.08(+0.21%)
Jan 20, 2015 38.04 38.18 37.50 37.75 229,139 -0.13(-0.34%)
Jan 16, 2015 37.24 38.03 37.22 37.88 440,471 +0.41(+1.09%)
Jan 15, 2015 37.46 37.60 37.16 37.47 322,286 -0.03(-0.08%)
Jan 14, 2015 36.82 37.62 36.78 37.50 251,521 +0.14(+0.37%)
Jan 13, 2015 37.35 37.59 37.02 37.36 326,492 +0.31(+0.84%)
Jan 12, 2015 36.98 37.05 36.74 37.05 239,029 +0.15(+0.41%)
Jan 09, 2015 37.15 37.30 36.87 36.90 316,413 -0.22(-0.59%)
Jan 08, 2015 36.80 37.28 36.47 37.12 1,059,943 +0.65(+1.78%)
Jan 07, 2015 36.68 36.86 36.22 36.47 486,455 -0.04(-0.11%)
Jan 06, 2015 37.40 37.48 36.47 36.51 306,132 -0.69(-1.85%)
Jan 05, 2015 37.44 37.57 37.04 37.20 277,705 -0.44(-1.17%)
Jan 02, 2015 37.54 37.78 37.19 37.64 238,503 +0.43(+1.16%)
Dec 31, 2014 37.89 37.21 37.21 37.21 181,800 -0.67(-1.77%)
Dec 30, 2014 37.63 38.07 37.50 37.88 179,242 +0.01(+0.03%)
Dec 29, 2014 37.37 37.94 37.33 37.87 196,040 +0.07(+0.19%)
Dec 26, 2014 37.32 37.83 37.15 37.80 122,077 +0.62(+1.67%)
Dec 24, 2014 37.24 37.18 37.18 37.18 122,300 -0.10(-0.27%)
Dec 23, 2014 37.67 37.83 36.82 37.28 502,674 -0.33(-0.88%)
Dec 22, 2014 36.94 37.61 36.83 37.61 245,654 +0.68(+1.84%)
Dec 19, 2014 36.42 36.96 36.26 36.93 1,100,894 +0.38(+1.04%)
Dec 18, 2014 36.99 37.22 36.15 36.55 259,096 -0.03(-0.08%)
Dec 17, 2014 35.41 36.61 35.38 36.58 272,919 +1.20(+3.39%)
Dec 16, 2014 35.07 35.85 34.85 35.38 318,646 +0.24(+0.68%)
Dec 15, 2014 35.24 35.42 34.73 35.14 236,687 -0.02(-0.06%)
Dec 12, 2014 35.02 35.48 35.02 35.16 372,335 -0.19(-0.54%)
Dec 11, 2014 35.05 35.40 34.99 35.35 254,763 +0.48(+1.38%)
Dec 10, 2014 35.00 35.17 34.71 34.87 283,463 -0.18(-0.51%)
Dec 09, 2014 34.11 35.08 34.11 35.05 199,116 +0.47(+1.36%)
Dec 08, 2014 34.64 35.11 34.40 34.58 235,550 -0.08(-0.23%)
Dec 05, 2014 34.18 34.84 34.18 34.66 273,797 +0.36(+1.05%)
Dec 04, 2014 34.08 34.40 33.85 34.30 173,798 +0.16(+0.47%)
Dec 03, 2014 34.26 34.36 33.99 34.14 187,672 -0.03(-0.09%)
Dec 02, 2014 33.58 34.19 33.43 34.17 139,481 +0.59(+1.76%)
Dec 01, 2014 33.88 34.00 33.54 33.58 159,902 -0.28(-0.83%)
Nov 28, 2014 33.96 34.40 33.81 33.86 136,366 +0.01(+0.03%)
Nov 26, 2014 33.49 33.85 33.85 33.85 281,400 +0.46(+1.38%)
Nov 25, 2014 33.87 34.03 33.36 33.39 369,559 -0.39(-1.15%)
Nov 24, 2014 33.61 33.83 33.50 33.78 150,817 +0.17(+0.51%)
Nov 21, 2014 33.83 33.85 33.32 33.61 352,264 +0.26(+0.78%)
Nov 20, 2014 33.05 33.39 32.76 33.35 223,621 +0.25(+0.76%)
Nov 19, 2014 33.73 33.73 33.06 33.10 196,898 -0.59(-1.75%)
Nov 18, 2014 33.50 33.77 33.50 33.69 190,883 +0.19(+0.57%)
Nov 17, 2014 33.85 33.94 33.39 33.50 185,245 -0.36(-1.06%)
Nov 14, 2014 33.83 33.99 33.68 33.86 164,522 -0.05(-0.15%)
Nov 13, 2014 33.79 33.98 33.60 33.91 141,857 +0.24(+0.71%)
Nov 12, 2014 33.60 33.85 33.50 33.67 187,927 +0.00(+0.00%)
Nov 11, 2014 33.66 33.73 33.45 33.67 169,830 -0.02(-0.06%)
Nov 10, 2014 33.17 33.70 33.17 33.69 195,046 +0.47(+1.41%)
Nov 07, 2014 33.16 33.37 32.96 33.22 141,714 +0.00(+0.00%)
Nov 06, 2014 33.58 33.71 33.05 33.22 212,618 -0.30(-0.89%)
Nov 05, 2014 33.74 33.78 33.35 33.52 198,462 -0.12(-0.36%)
Nov 04, 2014 33.50 33.65 32.84 33.64 200,390 +0.14(+0.42%)
Nov 03, 2014 33.02 33.57 32.83 33.50 278,594 +0.46(+1.39%)
Oct 31, 2014 33.04 33.09 32.59 33.04 389,373 +0.57(+1.76%)
Oct 30, 2014 32.35 32.63 32.23 32.47 286,844 +0.11(+0.34%)
Oct 29, 2014 32.70 32.76 32.30 32.36 331,347 -0.36(-1.10%)
Oct 28, 2014 32.53 32.72 32.24 32.72 349,034 +0.27(+0.83%)
Oct 27, 2014 31.71 32.45 31.73 32.45 302,498 +0.72(+2.27%)
Oct 24, 2014 31.80 31.84 31.35 31.73 313,906 -0.08(-0.25%)
Oct 23, 2014 31.40 31.90 31.25 31.81 319,293 +0.60(+1.92%)
Oct 22, 2014 31.51 31.51 31.12 31.21 287,285 +0.01(+0.03%)
Oct 21, 2014 30.74 31.20 30.52 31.20 134,090 +0.67(+2.19%)
Oct 20, 2014 30.11 30.12 30.02 30.53 257,554 +0.39(+1.29%)
Oct 17, 2014 30.27 30.28 29.90 30.14 384,505 +0.09(+0.30%)
Oct 16, 2014 29.18 30.23 28.72 30.05 246,270 +0.56(+1.90%)
Oct 15, 2014 29.26 29.62 28.80 29.49 357,063 -0.03(-0.10%)
Oct 14, 2014 29.33 30.00 29.12 29.52 265,686 +0.40(+1.37%)
Oct 13, 2014 29.15 29.60 29.03 29.12 266,528 +0.00(+0.00%)
Oct 10, 2014 29.46 30.02 29.08 29.12 621,263 -0.35(-1.19%)
Oct 09, 2014 30.09 30.30 29.44 29.47 360,747 -0.72(-2.38%)
Oct 08, 2014 28.84 30.21 28.80 30.19 368,554 +1.33(+4.61%)
Oct 07, 2014 28.97 29.39 28.84 28.86 208,115 -0.25(-0.86%)
Oct 06, 2014 29.09 29.29 29.01 29.11 168,538 +0.04(+0.14%)
Oct 03, 2014 28.90 29.19 28.62 29.07 174,828 +0.47(+1.64%)
Oct 02, 2014 28.72 28.93 28.15 28.60 310,001 -0.17(-0.59%)
Oct 01, 2014 29.15 29.15 28.66 28.77 393,901 -0.38(-1.30%)
Sep 30, 2014 29.43 29.52 29.11 29.15 695,597 -0.26(-0.88%)
Sep 29, 2014 29.25 29.42 29.03 29.41 255,491 -0.04(-0.14%)
Sep 26, 2014 28.89 29.47 28.79 29.45 271,847 +0.30(+1.03%)
Sep 25, 2014 29.36 29.41 29.11 29.15 254,102 -0.18(-0.61%)
Sep 24, 2014 29.30 29.52 29.12 29.33 465,834 +0.08(+0.27%)
Sep 23, 2014 29.31 29.54 29.17 29.25 449,356 -0.05(-0.17%)
Sep 22, 2014 29.40 29.53 29.18 29.30 199,571 -0.20(-0.68%)
Sep 19, 2014 29.69 29.79 29.21 29.50 787,731 -0.17(-0.57%)
Sep 18, 2014 29.71 29.84 29.58 29.67 205,963 -0.02(-0.07%)
Sep 17, 2014 29.55 29.87 29.50 29.69 317,300 +0.20(+0.68%)
Sep 16, 2014 29.06 29.57 29.04 29.49 555,342 +0.40(+1.38%)
Sep 15, 2014 29.54 29.54 29.03 29.09 305,382 -0.38(-1.29%)
Sep 12, 2014 30.23 30.23 29.18 29.47 374,591 -0.81(-2.68%)
Sep 11, 2014 30.03 30.35 29.92 30.28 157,992 +0.18(+0.60%)
Sep 10, 2014 30.50 30.63 30.09 30.10 399,927 -0.49(-1.60%)
Sep 09, 2014 30.78 30.84 30.56 30.59 303,750 -0.20(-0.65%)
Sep 08, 2014 30.63 30.91 30.60 30.79 413,794 +0.18(+0.59%)
Sep 05, 2014 30.16 30.64 30.16 30.61 791,975 +0.43(+1.42%)
Sep 04, 2014 30.01 30.18 29.93 30.18 2,797,017 -0.31(-1.02%)
Sep 03, 2014 30.89 30.89 30.45 30.49 382,664 -0.30(-0.97%)
Sep 02, 2014 30.86 30.86 30.66 30.79 220,921 -0.02(-0.06%)
Aug 29, 2014 30.46 30.81 30.81 30.81 220,900 +0.43(+1.42%)
Aug 28, 2014 30.35 30.53 30.35 30.38 145,822 -0.06(-0.20%)
Aug 27, 2014 30.28 30.55 30.20 30.44 153,183 +0.13(+0.43%)
Aug 26, 2014 30.11 30.37 30.05 30.31 195,139 +0.21(+0.70%)
Aug 25, 2014 30.41 30.41 30.01 30.10 174,298 -0.16(-0.53%)
Aug 22, 2014 30.33 30.46 29.98 30.26 239,424 -0.10(-0.33%)
Aug 21, 2014 30.51 30.67 30.35 30.36 369,977 -0.07(-0.23%)
Aug 20, 2014 30.29 30.56 29.99 30.43 311,464 +0.10(+0.33%)
Aug 19, 2014 30.35 30.54 30.27 30.33 248,366 +0.13(+0.43%)
Aug 18, 2014 30.14 30.36 30.08 30.20 277,027 +0.32(+1.07%)
Aug 15, 2014 30.15 30.28 29.65 29.88 462,290 -0.26(-0.86%)
Aug 14, 2014 29.94 30.14 29.85 30.14 209,142 +0.19(+0.63%)
Aug 13, 2014 29.54 29.96 29.54 29.95 706,807 +0.41(+1.39%)
Aug 12, 2014 29.45 29.64 29.36 29.54 322,429 -0.04(-0.14%)
Aug 11, 2014 29.43 29.73 29.39 29.58 367,090 +0.23(+0.78%)
Aug 08, 2014 29.35 29.51 29.20 29.35 476,968 -0.05(-0.17%)
Aug 07, 2014 29.66 29.85 29.21 29.40 248,660 -0.11(-0.37%)
Aug 06, 2014 28.97 29.52 28.90 29.51 214,675 +0.30(+1.03%)
Aug 05, 2014 30.34 30.34 29.15 29.21 430,486 -1.35(-4.42%)
Aug 04, 2014 29.83 30.58 29.68 30.56 258,947 +0.75(+2.52%)
Aug 01, 2014 29.75 29.99 29.59 29.81 264,974 +0.13(+0.44%)
Jul 31, 2014 30.08 30.13 29.60 29.68 362,719 -0.55(-1.82%)
Jul 30, 2014 30.25 30.41 29.99 30.23 417,555 +0.03(+0.10%)
Jul 29, 2014 30.53 30.53 30.17 30.20 152,568 -0.21(-0.69%)
Jul 28, 2014 30.16 30.61 30.06 30.41 240,089 +0.23(+0.76%)
Jul 25, 2014 30.35 30.40 30.13 30.18 239,273 -0.34(-1.11%)
Jul 24, 2014 30.74 30.95 30.47 30.52 206,553 -0.11(-0.36%)
Jul 23, 2014 30.60 30.73 30.36 30.63 147,218 +0.10(+0.33%)
Jul 22, 2014 30.38 30.64 30.35 30.53 258,923 +0.28(+0.93%)
Jul 21, 2014 30.37 30.53 30.13 30.25 180,459 -0.25(-0.82%)
Jul 18, 2014 29.98 30.55 29.88 30.50 245,191 +0.45(+1.50%)
Jul 17, 2014 30.09 30.31 29.87 30.05 363,408 -0.25(-0.83%)
Jul 16, 2014 30.45 30.52 30.09 30.30 263,829 +0.04(+0.13%)
Jul 15, 2014 30.27 30.45 30.05 30.26 307,148 +0.09(+0.30%)
Jul 14, 2014 30.33 30.33 30.09 30.17 418,187 -0.08(-0.26%)
Jul 11, 2014 30.34 30.51 30.15 30.25 239,570 -0.24(-0.79%)
Jul 10, 2014 29.70 30.60 29.70 30.49 480,251 +0.47(+1.57%)
Jul 09, 2014 30.12 30.15 29.86 30.02 353,128 -0.14(-0.46%)
Jul 08, 2014 30.08 30.23 29.86 30.16 595,100 +0.14(+0.47%)
Jul 07, 2014 30.10 30.18 29.97 30.02 306,344 -0.02(-0.07%)
Jul 03, 2014 30.18 30.04 30.04 30.04 273,500 +0.19(+0.64%)
Jul 02, 2014 30.24 30.24 29.75 29.85 1,427,631 -0.29(-0.96%)
Jul 01, 2014 30.42 30.45 30.10 30.14 421,493 -0.09(-0.30%)
Jun 30, 2014 30.31 30.31 30.00 30.23 377,552 -0.02(-0.07%)
Jun 27, 2014 30.26 30.58 30.21 30.25 511,973 -0.04(-0.13%)
Jun 26, 2014 30.22 30.43 29.82 30.29 460,290 -0.08(-0.26%)
Jun 25, 2014 30.54 30.64 30.28 30.37 503,601 -0.17(-0.56%)
Jun 24, 2014 30.28 30.63 30.25 30.54 555,005 +0.30(+0.99%)
Jun 23, 2014 30.76 30.90 30.21 30.24 562,014 -0.61(-1.98%)
Jun 20, 2014 30.19 31.07 29.99 30.85 9,127,115 -0.10(-0.32%)
Jun 19, 2014 30.92 31.01 30.61 30.95 572,062 +0.10(+0.32%)
Jun 18, 2014 30.59 30.89 30.38 30.85 414,087 +0.36(+1.18%)
Jun 17, 2014 30.43 30.50 29.91 30.49 515,787 +0.10(+0.33%)
Jun 16, 2014 29.96 30.54 29.62 30.39 958,484 +0.38(+1.27%)
Jun 13, 2014 30.31 30.31 29.87 30.01 1,014,263 +0.89(+3.06%)
Jun 12, 2014 29.10 29.42 28.92 29.12 350,956 -0.41(-1.39%)
Jun 11, 2014 29.62 29.67 29.43 29.53 210,086 -0.21(-0.71%)
Jun 10, 2014 29.85 29.85 29.59 29.74 540,976 -0.23(-0.77%)
Jun 06, 2014 30.31 30.34 29.93 29.97 290,003 -0.21(-0.70%)
Jun 05, 2014 29.75 30.36 29.63 30.18 284,969 +0.45(+1.51%)
Jun 04, 2014 29.32 29.78 29.28 29.73 140,707 +0.43(+1.47%)
Jun 03, 2014 29.31 29.45 29.20 29.30 215,969 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.