Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	130.17	136.62	129.70	133.97	1,525,795	+4.18(+3.22%)
May 27, 2022	129.77	131.29	128.93	129.79	375,445	+1.63(+1.28%)
May 26, 2022	124.26	129.11	124.26	128.16	619,768	+4.92(+3.99%)
May 25, 2022	120.68	124.60	120.68	123.23	585,610	+1.65(+1.36%)
May 24, 2022	124.87	125.39	120.43	121.58	500,228	-4.48(-3.55%)
May 23, 2022	128.48	128.65	124.32	126.06	393,618	-0.12(-0.10%)
May 20, 2022	131.91	132.84	122.15	126.18	567,179	-0.63(-0.49%)
May 19, 2022	123.39	129.49	122.96	126.81	523,301	+3.22(+2.61%)
May 18, 2022	125.42	127.35	123.23	123.58	411,504	-4.40(-3.44%)
May 17, 2022	124.99	128.29	124.55	127.98	380,691	+6.28(+5.16%)
May 16, 2022	124.87	126.06	120.94	121.70	552,650	-4.36(-3.46%)
May 13, 2022	122.58	126.71	122.28	126.07	519,353	+6.14(+5.12%)
May 12, 2022	117.15	121.16	116.59	119.93	762,758	+1.76(+1.49%)
May 11, 2022	123.04	124.38	118.13	118.17	549,709	-4.36(-3.56%)
May 10, 2022	124.76	125.09	118.51	122.53	562,873	+0.87(+0.72%)
May 09, 2022	122.12	124.79	119.84	121.66	532,953	-2.83(-2.27%)
May 06, 2022	125.30	126.92	121.04	124.49	594,190	+0.17(+0.14%)
May 05, 2022	127.04	129.86	123.56	124.32	524,866	-6.22(-4.76%)
May 04, 2022	125.65	131.13	124.86	130.53	465,885	+2.79(+2.19%)
May 03, 2022	122.51	128.61	120.26	127.74	978,865	+4.33(+3.51%)
May 02, 2022	120.92	123.94	118.96	123.40	649,539	+1.80(+1.48%)
Apr 29, 2022	123.44	126.81	121.31	121.60	505,237	-2.27(-1.83%)
Apr 28, 2022	122.56	125.30	119.63	123.87	411,473	+4.02(+3.35%)
Apr 27, 2022	118.81	121.59	118.58	119.85	425,851	+1.09(+0.92%)
Apr 26, 2022	121.55	121.87	118.59	118.76	444,240	-4.30(-3.50%)
Apr 25, 2022	122.40	123.24	119.37	123.06	420,567	-0.23(-0.18%)
Apr 22, 2022	123.52	126.44	122.69	123.29	379,501	-4.14(-3.25%)
Apr 21, 2022	131.33	132.31	126.77	127.43	385,391	+0.03(+0.02%)
Apr 20, 2022	127.13	129.63	126.89	127.41	425,011	+1.78(+1.42%)
Apr 19, 2022	123.44	127.36	123.11	125.63	497,783	+2.93(+2.39%)
Apr 18, 2022	121.08	123.20	120.29	122.70	383,760	+0.93(+0.76%)
Apr 14, 2022	122.41	123.80	119.94	121.77	573,840	-0.23(-0.19%)
Apr 13, 2022	122.88	123.84	121.21	122.00	519,841	-1.54(-1.25%)
Apr 12, 2022	125.33	127.26	122.90	123.54	844,339	-0.01(-0.01%)
Apr 11, 2022	118.77	125.03	118.59	123.55	815,967	+2.15(+1.77%)
Apr 08, 2022	119.96	124.11	119.60	121.40	463,727	+1.64(+1.37%)
Apr 07, 2022	122.84	123.39	117.17	119.76	977,766	-4.60(-3.70%)
Apr 06, 2022	127.61	128.67	123.24	124.36	602,653	-2.45(-1.93%)
Apr 05, 2022	133.06	134.10	126.54	126.82	696,511	-8.66(-6.39%)
Apr 04, 2022	134.79	137.06	133.52	135.47	278,538	+0.13(+0.10%)
Apr 01, 2022	138.18	138.47	133.49	135.34	555,066	-0.18(-0.13%)
Mar 31, 2022	137.45	137.89	135.37	135.52	424,604	-2.89(-2.09%)
Mar 30, 2022	139.92	141.24	137.56	138.41	448,137	-4.00(-2.81%)
Mar 29, 2022	140.86	144.47	140.77	142.41	642,834	+6.64(+4.89%)
Mar 28, 2022	136.04	136.60	134.88	135.77	514,156	-0.48(-0.35%)
Mar 25, 2022	135.28	137.18	134.08	136.25	724,195	+0.56(+0.41%)
Mar 24, 2022	133.75	136.07	132.97	135.68	357,564	+2.87(+2.16%)
Mar 23, 2022	132.52	135.75	132.26	132.81	622,660	-1.93(-1.43%)
Mar 22, 2022	136.66	137.76	134.26	134.74	605,760	-1.23(-0.90%)
Mar 21, 2022	137.03	138.46	134.71	135.97	457,536	-1.18(-0.86%)
Mar 18, 2022	137.75	138.87	136.03	137.15	1,349,643	-2.35(-1.68%)
Mar 17, 2022	137.02	139.82	135.71	139.50	477,990	-1.07(-0.76%)
Mar 16, 2022	134.64	140.61	133.86	140.57	664,609	+9.29(+7.08%)
Mar 15, 2022	131.99	133.08	129.13	131.27	602,852	+1.56(+1.20%)
Mar 14, 2022	129.41	133.64	128.28	129.72	765,236	+0.65(+0.50%)
Mar 11, 2022	132.84	132.84	128.76	129.07	384,118	-2.25(-1.71%)
Mar 10, 2022	130.05	132.51	128.71	131.32	614,771	-2.20(-1.64%)
Mar 09, 2022	131.31	137.46	131.01	133.52	957,236	+7.45(+5.91%)
Mar 08, 2022	123.82	130.34	120.91	126.07	812,466	+4.01(+3.28%)
Mar 07, 2022	135.30	135.53	121.74	122.06	1,111,379	-13.26(-9.80%)
Mar 04, 2022	139.22	140.28	133.25	135.32	920,376	-7.44(-5.21%)
Mar 03, 2022	143.86	144.29	139.17	142.76	801,940	-1.64(-1.14%)
Mar 02, 2022	138.10	144.63	137.57	144.41	574,723	+8.30(+6.10%)
Mar 01, 2022	146.51	148.64	134.50	136.11	1,213,615	-12.62(-8.48%)
Feb 28, 2022	149.00	154.01	147.06	148.73	933,738	-9.02(-5.72%)
Feb 25, 2022	153.89	158.69	154.62	157.74	349,553	+4.24(+2.76%)
Feb 24, 2022	148.53	153.71	146.98	153.51	510,903	-1.34(-0.87%)
Feb 23, 2022	157.77	158.75	154.83	154.85	434,049	-0.49(-0.32%)
Feb 22, 2022	161.25	162.94	154.78	155.34	476,848	-7.02(-4.33%)
Feb 18, 2022				162.37	0	-0.60(-0.37%)
Feb 17, 2022	163.67	166.13	162.19	162.96	460,873	-2.99(-1.80%)
Feb 16, 2022	163.35	167.12	163.35	165.95	351,572	+0.37(+0.22%)
Feb 15, 2022	159.21	166.15	159.15	165.58	581,246	+7.50(+4.74%)
Feb 14, 2022	152.10	158.88	151.32	158.08	1,046,306	+6.47(+4.27%)
Feb 11, 2022	156.95	158.24	150.36	151.61	960,981	-5.79(-3.68%)
Feb 10, 2022	160.12	164.50	156.90	157.40	524,946	-5.73(-3.51%)
Feb 09, 2022	157.22	164.24	157.22	163.13	856,889	+0.94(+0.58%)
Feb 08, 2022	163.28	164.96	157.79	162.20	1,099,040	+1.02(+0.63%)
Feb 07, 2022	158.25	161.93	157.79	161.18	1,281,063	+2.72(+1.72%)
Feb 04, 2022	154.80	159.73	154.49	158.45	560,990	+1.05(+0.67%)
Feb 03, 2022	161.66		157.19	157.40	358,397	-5.16(-3.18%)
Feb 02, 2022	161.74	164.38	160.73	162.56	491,229	+1.19(+0.74%)
Feb 01, 2022	160.12	161.57	157.05	161.37	543,574	+3.21(+2.03%)
Jan 31, 2022	153.39	158.30		158.16	477,311	+3.38(+2.18%)
Jan 28, 2022	157.06	158.61	150.29	154.78	383,286	-3.36(-2.12%)
Jan 27, 2022	163.40	165.36	154.10	158.14	669,406	-3.73(-2.31%)
Jan 26, 2022	164.56	166.44	160.86	161.88	401,621	+0.24(+0.15%)
Jan 25, 2022	160.50	163.53	157.24	161.64	641,461	-2.52(-1.54%)
Jan 24, 2022	156.52	164.36	153.39	164.16	492,897	+2.92(+1.81%)
Jan 21, 2022	161.33	166.08	159.89	161.24	453,542	-0.72(-0.44%)
Jan 20, 2022	168.73	169.03	161.69	161.96	492,637	-7.09(-4.19%)
Jan 19, 2022	178.60	179.05	168.82	169.05	472,555	-8.45(-4.76%)
Jan 18, 2022	178.85	179.51	176.72	177.50	422,607	-3.09(-1.71%)
Jan 14, 2022				180.59	0	+0.32(+0.18%)
Jan 13, 2022	177.80	183.60	176.33	180.27	485,224	+4.90(+2.79%)
Jan 12, 2022	176.90	178.75	170.91	175.37	690,663	-1.40(-0.79%)
Jan 11, 2022	176.43	177.41	172.04	176.77	691,561	+0.81(+0.46%)
Jan 10, 2022	174.94	176.16	172.46	175.96	559,831	-0.99(-0.56%)
Jan 07, 2022	179.42	181.62	176.29	176.95	610,626	-3.30(-1.83%)
Jan 06, 2022	176.52	181.99	176.40	180.25	471,246	+2.10(+1.18%)
Jan 05, 2022	183.09	184.73	177.91	178.15	540,741	-4.10(-2.25%)
Jan 04, 2022	178.18	184.15	177.42	182.25	427,394	+7.16(+4.09%)
Jan 03, 2022	174.82	177.60	173.44	175.09	248,155	+2.16(+1.25%)
Dec 31, 2021	170.88	174.20	170.73	172.93	202,193	+1.20(+0.70%)
Dec 30, 2021	173.56	175.41	171.53	171.73	266,606	-0.30(-0.18%)
Dec 29, 2021	173.13	174.72	171.70	172.04	328,199	-0.68(-0.39%)
Dec 28, 2021	173.81	175.51	171.24	172.72	394,704	-1.56(-0.89%)
Dec 27, 2021	169.21	174.68	169.21	174.28	427,206	+4.11(+2.42%)
Dec 23, 2021	166.64	170.59	166.64	170.16	421,247	+5.47(+3.32%)
Dec 22, 2021	161.38	164.78	160.80	164.69	368,808	+3.31(+2.05%)
Dec 21, 2021	160.40	162.36	159.75	161.38	387,991	+2.80(+1.76%)
Dec 20, 2021	161.69	162.23	157.20	158.59	549,262	-6.27(-3.80%)
Dec 17, 2021	166.67	167.34	163.11	164.85	1,153,728	-3.01(-1.80%)
Dec 16, 2021	169.82	174.26	167.42	167.87	491,467	-4.49(-2.61%)
Dec 15, 2021	171.50	172.66	167.72	172.36	570,738	-0.11(-0.07%)
Dec 14, 2021	171.97	174.10	170.64	172.47	909,330	-1.26(-0.72%)
Dec 13, 2021	176.48	177.67	170.72	173.73	805,429	-3.63(-2.05%)
Dec 10, 2021	174.57	177.57	174.29	177.36	615,117	+3.55(+2.04%)
Dec 09, 2021	174.87	176.86	171.56	173.80	1,008,234	-3.17(-1.79%)
Dec 08, 2021	173.80	177.00	173.22	176.97	875,006	+3.76(+2.17%)
Dec 07, 2021	170.12	173.35	169.32	173.21	786,746	+4.81(+2.86%)
Dec 06, 2021	167.35	169.50	163.41	168.40	778,124	+3.90(+2.37%)
Dec 03, 2021	166.59	166.84	162.84	164.51	504,160	-1.00(-0.60%)
Dec 02, 2021	161.79	165.87	161.28	165.50	548,409	+5.75(+3.60%)
Dec 01, 2021	162.88	165.24	159.18	159.75	970,293	+1.80(+1.14%)
Nov 30, 2021	157.50	159.05	155.49	157.95	1,076,032	-1.14(-0.72%)
Nov 29, 2021	163.68	163.68	155.98	159.09	484,021	-2.11(-1.31%)
Nov 26, 2021	160.51	162.36	156.99	161.20	317,022	-7.51(-4.45%)
Nov 24, 2021	168.66	169.74	166.96	168.71	303,020	-1.71(-1.01%)
Nov 23, 2021	167.91	170.73	166.76	170.43	414,191	+2.21(+1.32%)
Nov 22, 2021	168.12	170.72	166.76	168.22	400,113	+1.17(+0.70%)
Nov 19, 2021	170.45	170.45	165.69	167.05	516,953	-4.40(-2.56%)
Nov 18, 2021	171.03	171.50	170.83	171.44	394,802	+1.07(+0.63%)
Nov 17, 2021	175.33	176.04	169.81	170.37	924,883	-5.62(-3.19%)
Nov 16, 2021	177.97	180.24	175.82	175.99	805,002	+0.00(+0.00%)
Nov 15, 2021	173.58	176.09	172.64	175.99	530,254	+3.23(+1.87%)
Nov 12, 2021	167.74	172.81	165.88	172.76	625,731	+5.38(+3.21%)
Nov 11, 2021	167.57	168.87	164.41	167.39	583,204	+0.27(+0.16%)
Nov 10, 2021	168.52			167.11	614,467	-2.48(-1.47%)
Nov 09, 2021	168.80	170.34	167.30	169.60	552,063	+1.51(+0.90%)
Nov 08, 2021	169.10	169.47	166.52	168.08	311,617	+0.28(+0.17%)
Nov 05, 2021	169.44	169.85	166.23	167.80	298,988	+0.77(+0.46%)
Nov 04, 2021	169.77	171.73	166.20	167.03	422,595	-1.95(-1.15%)
Nov 03, 2021	158.43	169.77	158.25	168.98	625,304	+5.51(+3.37%)
Nov 02, 2021	163.89	167.10	160.05	163.47	754,817	-2.46(-1.48%)
Nov 01, 2021	162.44	166.84	163.91	165.93	569,133	+4.15(+2.57%)
Oct 29, 2021	160.26	163.20	159.72	161.78	432,873	+2.03(+1.27%)
Oct 28, 2021	158.58	161.03	157.68	159.74	318,687	+2.63(+1.67%)
Oct 27, 2021	153.17	158.44	151.02	157.12	505,532	+2.97(+1.92%)
Oct 26, 2021	159.18		153.35	154.15	640,080	-4.80(-3.02%)
Oct 25, 2021	160.80	162.01	158.02	158.95	425,811	-0.79(-0.50%)
Oct 22, 2021	164.63	165.57	159.38	159.74	334,119	-3.86(-2.36%)
Oct 21, 2021	164.58	165.72	162.97	163.60	327,910	-1.31(-0.79%)
Oct 20, 2021	159.66	165.09	156.92	164.91	443,207	+2.39(+1.47%)
Oct 19, 2021	164.69	164.86	162.30	162.52	352,507	-2.02(-1.23%)
Oct 18, 2021	167.22	168.22	163.96	164.54	398,889	-4.03(-2.39%)
Oct 15, 2021	167.61	169.30	165.67	168.57	452,211	+2.84(+1.72%)
Oct 14, 2021	163.13	165.90	161.12	165.73	299,365	+4.25(+2.63%)
Oct 13, 2021	161.49	162.48	159.47	161.48	374,778	-0.91(-0.56%)
Oct 12, 2021	161.56	162.99	159.48	162.40	476,473	+4.47(+2.83%)
Oct 11, 2021	158.15	161.37	157.31	157.93	467,542	-0.46(-0.29%)
Oct 08, 2021	156.08	160.24	154.71	158.39	352,036	+3.15(+2.03%)
Oct 07, 2021	150.91	157.13	150.22	155.23	519,475	+7.31(+4.95%)
Oct 06, 2021	148.89	150.07	144.46	147.92	589,847	-3.45(-2.28%)
Oct 05, 2021	150.34	152.21	148.23	151.37	629,170	+1.05(+0.70%)
Oct 04, 2021	150.05	153.14	149.31	150.32	463,189	+0.51(+0.34%)
Oct 01, 2021	149.13	151.09	147.16	149.81	372,998	+2.50(+1.70%)
Sep 30, 2021	149.71	150.60	147.27	147.31	493,194	-1.90(-1.27%)
Sep 29, 2021	150.50	151.24	148.13	149.21	277,534	-1.28(-0.85%)
Sep 28, 2021	152.00	153.59	150.27	150.49	406,956	-0.24(-0.16%)
Sep 27, 2021	146.32	152.91	145.66	150.72	519,948	+4.29(+2.93%)
Sep 24, 2021	145.63	148.07	145.09	146.43	367,229	+0.72(+0.49%)
Sep 23, 2021	143.05	146.95	143.05	145.72	384,440	+4.66(+3.30%)
Sep 22, 2021	140.42	142.99	140.09	141.06	287,055	+3.45(+2.51%)
Sep 21, 2021	139.75	140.29	137.13	137.60	391,003	-0.96(-0.69%)
Sep 20, 2021	137.56	138.96	136.29	138.56	575,757	-5.52(-3.83%)
Sep 17, 2021	145.67	145.67	142.61	144.08	1,500,377	-1.84(-1.26%)
Sep 16, 2021	144.18	148.18	142.17	145.91	904,740	-5.28(-3.49%)
Sep 15, 2021	148.41	151.49	147.65	151.19	1,020,923	+2.94(+1.98%)
Sep 14, 2021	149.13	150.17	147.75	148.26	584,626	+0.25(+0.17%)
Sep 13, 2021	148.19	149.02	145.81	148.00	589,664	+2.29(+1.57%)
Sep 10, 2021	149.14	150.09	145.46	145.72	460,283	-1.78(-1.21%)
Sep 09, 2021	147.90	148.50	145.29	147.50	625,969	-0.39(-0.27%)
Sep 08, 2021	147.04	148.62	145.87	147.89	533,382	-0.43(-0.29%)
Sep 07, 2021	149.39	151.46	146.64	148.32	366,681	-1.70(-1.14%)
Sep 03, 2021	150.44	151.26	148.97	150.03	308,201	-0.41(-0.28%)
Sep 02, 2021	150.19	150.47	148.23	150.44	403,059	+1.43(+0.96%)
Sep 01, 2021	150.30	150.30	147.74	149.01	282,379	-1.08(-0.72%)
Aug 31, 2021	150.69	151.76	149.26	150.09	680,706	-0.86(-0.57%)
Aug 30, 2021	155.83	155.83	150.77	150.96	343,829	-3.42(-2.21%)
Aug 27, 2021	151.24	155.43	151.24	154.37	383,219	+3.99(+2.65%)
Aug 26, 2021	151.67	152.32	148.75	150.38	518,359	-1.83(-1.20%)
Aug 25, 2021	152.78	154.13	151.47	152.22	285,219	+0.55(+0.36%)
Aug 24, 2021	150.15	153.12	150.05	151.67	363,523	+2.83(+1.90%)
Aug 23, 2021	146.71	149.62	146.67	148.84	361,835	+2.82(+1.93%)
Aug 20, 2021	144.76	147.34	144.00	146.02	515,209	+0.86(+0.59%)
Aug 19, 2021	149.31	149.80	144.84	145.16	496,017	-6.61(-4.35%)
Aug 18, 2021	152.88	154.82	151.59	151.76	224,941	-1.31(-0.86%)
Aug 17, 2021	156.53	159.32	151.32	153.08	394,327	-6.24(-3.92%)
Aug 16, 2021	157.88	159.88	156.43	159.32	349,358	-0.38(-0.24%)
Aug 13, 2021	157.82	161.56	156.98	159.70	348,629	+1.58(+1.00%)
Aug 12, 2021	159.60	159.96	157.57	158.13	276,814	-0.98(-0.61%)
Aug 11, 2021	157.69	159.30	155.48	159.10	254,505	+1.80(+1.15%)
Aug 10, 2021	154.49	157.52	153.36	157.30	323,938	+2.53(+1.64%)
Aug 09, 2021	157.47	158.91	152.97	154.77	366,214	-4.32(-2.71%)
Aug 06, 2021	154.83	159.43	154.11	159.08	460,887	+0.11(+0.07%)
Aug 05, 2021	154.96	159.42	154.96	158.97	377,699	+2.45(+1.56%)
Aug 04, 2021	161.25	162.31	156.47	156.52	462,808	-6.39(-3.92%)
Aug 03, 2021	162.41	163.86	159.80	162.91	361,803	+1.09(+0.67%)
Aug 02, 2021	165.64	167.57	161.61	161.82	413,560	-2.38(-1.45%)
Jul 30, 2021	163.86	167.36	163.03	164.21	396,701	-1.49(-0.90%)
Jul 29, 2021	162.35	166.62	161.29	165.70	328,226	+6.17(+3.87%)
Jul 28, 2021	158.80	161.36	156.92	159.53	251,781	+1.96(+1.24%)
Jul 27, 2021	156.79	158.58	156.36	157.57	265,269	-0.86(-0.54%)
Jul 26, 2021	157.35	159.02	156.92	158.44	217,979	+1.68(+1.07%)
Jul 23, 2021	157.55	159.52	156.28	156.76	301,625	+0.38(+0.24%)
Jul 22, 2021	158.71	158.71	155.59	156.38	272,849	-2.88(-1.81%)
Jul 21, 2021	159.53	161.91	158.63	159.26	326,867	+1.62(+1.03%)
Jul 20, 2021	152.40	158.63	152.40	157.64	442,305	+5.64(+3.71%)
Jul 19, 2021	149.10	154.50	149.10	152.00	424,826	-1.58(-1.03%)
Jul 16, 2021	158.44	160.20	153.44	153.57	370,026	-4.80(-3.03%)
Jul 15, 2021	157.76	160.88	157.76	158.37	329,494	-1.37(-0.86%)
Jul 14, 2021	160.46	162.96	159.33	159.74	357,991	+0.01(+0.01%)
Jul 13, 2021	160.88	162.76	159.50	159.73	314,030	-2.44(-1.50%)
Jul 12, 2021	161.54	163.55	161.38	162.17	347,806	-1.15(-0.70%)
Jul 09, 2021	161.97	164.89	160.40	163.32	354,038	+5.36(+3.39%)
Jul 08, 2021	153.59	159.70	153.04	157.96	584,909	+0.78(+0.50%)
Jul 07, 2021	160.30	161.86	155.25	157.18	535,957	-4.51(-2.79%)
Jul 06, 2021	166.21	166.21	161.17	161.69	464,580	-4.58(-2.75%)
Jul 02, 2021	166.99	167.75	165.25	166.27	191,170	-0.38(-0.23%)
Jul 01, 2021	166.06	167.25	165.16	166.65	362,499	+2.16(+1.31%)
Jun 30, 2021	163.50	166.07	162.21	164.49	428,550	-0.22(-0.13%)
Jun 29, 2021	165.10	166.48	163.87	164.71	363,983	+0.48(+0.29%)
Jun 28, 2021	167.79	167.79	163.57	164.23	286,513	-2.73(-1.64%)
Jun 25, 2021	166.95	168.36	166.10	166.96	422,044	-0.39(-0.24%)
Jun 24, 2021	168.45	170.55	167.07	167.35	587,657	+1.25(+0.75%)
Jun 23, 2021	166.35	168.25	165.77	166.10	409,385	+0.68(+0.41%)
Jun 22, 2021	163.01	165.84	161.19	165.43	601,375	+2.26(+1.39%)
Jun 21, 2021	161.61	163.93	160.65	163.17	510,454	+4.09(+2.57%)
Jun 18, 2021	159.64	161.01	157.09	159.07	897,091	-4.48(-2.74%)
Jun 17, 2021	170.70	171.15	162.13	163.55	589,976	-6.94(-4.07%)
Jun 16, 2021	174.08	174.55	170.10	170.50	429,414	-4.91(-2.80%)
Jun 15, 2021	176.44	177.42	173.66	175.40	500,787	-0.44(-0.25%)
Jun 14, 2021	179.50	179.50	174.69	175.84	334,481	-4.90(-2.71%)
Jun 11, 2021	179.29	181.01	178.81	180.74	370,251	+2.40(+1.35%)
Jun 10, 2021	183.59	183.96	177.93	178.34	281,652	-3.89(-2.14%)
Jun 09, 2021	184.86	184.86	181.47	182.24	297,597	-3.00(-1.62%)
Jun 08, 2021	182.69	185.93	180.01	185.23	367,306	+0.61(+0.33%)
Jun 07, 2021	188.69	189.14	183.00	184.62	380,995	-4.15(-2.20%)
Jun 04, 2021	190.55	192.05	188.33	188.78	324,587	-1.60(-0.84%)
Jun 03, 2021	185.86	191.53	183.97	190.38	508,679	+4.65(+2.50%)
Jun 02, 2021	187.31	187.31	183.13	185.73	304,464	-0.63(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lear Corp (NY: LEA )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Lear Corp (NY: LEA )

Historical Prices

Sections

Services

Malvern Daily Record