Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accenture Plc (NY: ACN )

336.22 +0.98 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 283.56 284.14 277.47 281.06 6,914,278 -2.50(-0.88%)
May 30, 2024 288.70 289.23 283.05 283.56 5,029,910 -8.93(-3.05%)
May 29, 2024 292.87 294.81 289.74 292.49 4,497,472 -3.94(-1.33%)
May 28, 2024 298.06 299.01 294.53 296.43 3,545,779 -3.25(-1.08%)
May 24, 2024 305.55 306.12 299.02 299.68 2,057,646 -4.92(-1.61%)
May 23, 2024 308.79 309.63 303.23 304.59 2,537,371 -1.18(-0.38%)
May 22, 2024 302.63 306.84 302.36 305.77 2,443,051 +3.45(+1.14%)
May 21, 2024 305.45 305.81 301.64 302.31 1,874,689 -2.05(-0.67%)
May 20, 2024 302.19 305.73 300.29 304.37 2,428,684 +2.10(+0.70%)
May 17, 2024 308.39 308.39 298.70 302.26 4,261,679 -4.39(-1.43%)
May 16, 2024 308.31 309.23 305.41 306.65 2,596,337 -0.52(-0.17%)
May 15, 2024 303.67 307.17 300.12 307.17 4,249,349 +1.56(+0.51%)
May 14, 2024 307.55 310.93 304.88 305.61 1,820,880 -0.46(-0.15%)
May 13, 2024 306.80 307.45 305.54 306.07 1,702,486 +1.08(+0.35%)
May 10, 2024 306.65 307.91 304.72 304.99 1,794,787 -0.28(-0.09%)
May 09, 2024 305.66 306.86 301.60 305.27 3,252,344 -5.36(-1.72%)
May 08, 2024 308.77 312.03 308.77 310.63 2,306,465 +1.32(+0.43%)
May 07, 2024 306.56 310.78 306.26 309.30 2,494,523 +4.58(+1.50%)
May 06, 2024 303.84 305.45 301.95 304.72 2,371,831 +2.34(+0.77%)
May 03, 2024 301.20 303.63 300.35 302.38 2,779,278 +3.36(+1.12%)
May 02, 2024 299.45 302.01 296.97 299.03 2,711,525 +1.67(+0.56%)
May 01, 2024 298.82 302.17 296.80 297.36 2,628,636 -2.24(-0.75%)
Apr 30, 2024 300.68 301.69 298.37 299.60 5,247,864 -2.24(-0.74%)
Apr 29, 2024 305.72 307.27 301.18 301.84 4,740,019 -4.83(-1.57%)
Apr 26, 2024 308.06 308.14 305.93 306.67 3,396,626 -0.99(-0.32%)
Apr 25, 2024 307.84 308.89 304.02 307.65 3,654,192 -4.52(-1.45%)
Apr 24, 2024 314.46 314.46 309.33 312.17 4,151,865 -3.28(-1.04%)
Apr 23, 2024 317.09 318.41 315.11 315.45 2,008,933 -0.59(-0.19%)
Apr 22, 2024 317.15 317.67 314.12 316.03 2,443,986 +0.54(+0.17%)
Apr 19, 2024 316.47 317.16 313.23 315.50 3,396,442 +0.88(+0.28%)
Apr 18, 2024 311.26 316.38 310.65 314.62 3,038,593 +1.45(+0.46%)
Apr 17, 2024 315.49 315.64 311.25 313.17 2,772,116 +0.60(+0.19%)
Apr 16, 2024 313.76 314.26 310.48 312.57 2,913,125 +0.67(+0.21%)
Apr 15, 2024 314.67 320.20 310.82 311.90 3,011,063 -2.12(-0.68%)
Apr 12, 2024 319.57 321.09 311.82 314.02 4,226,319 -9.75(-3.01%)
Apr 11, 2024 324.63 325.57 321.85 323.77 2,216,076 +0.79(+0.24%)
Apr 10, 2024 326.92 328.08 322.23 322.98 2,166,119 -8.72(-2.63%)
Apr 09, 2024 330.91 332.12 327.11 331.70 2,436,592 +2.63(+0.80%)
Apr 08, 2024 331.29 332.25 328.96 329.08 2,452,070 -1.19(-0.36%)
Apr 05, 2024 328.81 331.08 327.62 330.27 3,725,356 +2.51(+0.77%)
Apr 04, 2024 331.38 335.22 327.46 327.76 2,291,451 -1.80(-0.54%)
Apr 03, 2024 333.48 334.42 329.17 329.55 1,991,569 -4.15(-1.24%)
Apr 02, 2024 333.91 336.10 330.27 333.70 2,473,696 -2.69(-0.80%)
Apr 01, 2024 342.03 342.17 335.29 336.39 2,339,477 -7.38(-2.15%)
Mar 28, 2024 338.62 344.13 343.32 343.77 3,653,845 +5.62(+1.66%)
Mar 27, 2024 335.11 339.55 335.11 338.14 3,321,655 +4.51(+1.35%)
Mar 26, 2024 332.39 335.07 331.60 333.63 3,031,420 +2.55(+0.77%)
Mar 25, 2024 333.25 333.25 326.98 331.08 5,381,737 -3.65(-1.09%)
Mar 22, 2024 347.45 347.59 333.03 334.73 5,948,486 -7.47(-2.18%)
Mar 21, 2024 361.00 366.00 339.47 342.20 9,733,444 -35.12(-9.31%)
Mar 20, 2024 374.93 378.14 372.12 377.32 2,904,918 +2.34(+0.62%)
Mar 19, 2024 370.43 375.23 367.98 374.98 2,079,975 +5.36(+1.45%)
Mar 18, 2024 375.65 375.82 369.13 369.61 2,182,211 -1.91(-0.52%)
Mar 15, 2024 365.76 372.06 363.86 371.53 3,897,390 -3.58(-0.95%)
Mar 14, 2024 377.85 378.36 373.47 375.11 1,720,942 -0.51(-0.13%)
Mar 13, 2024 376.39 378.05 374.61 375.61 1,649,456 -1.75(-0.46%)
Mar 12, 2024 371.92 379.28 371.77 377.36 1,808,569 +7.20(+1.95%)
Mar 11, 2024 371.31 372.48 364.06 370.16 2,238,431 -4.91(-1.31%)
Mar 08, 2024 383.52 384.32 374.63 375.07 1,654,740 -8.67(-2.26%)
Mar 07, 2024 381.49 384.33 380.55 383.74 1,577,249 +6.03(+1.60%)
Mar 06, 2024 376.88 379.92 374.70 377.70 1,463,173 +3.92(+1.05%)
Mar 05, 2024 378.41 381.01 370.89 373.79 1,552,165 -6.77(-1.78%)
Mar 04, 2024 379.17 383.80 378.48 380.56 1,656,531 +2.70(+0.71%)
Mar 01, 2024 372.72 378.87 372.72 377.86 2,127,968 +6.16(+1.66%)
Feb 29, 2024 377.28 377.28 371.08 371.70 3,357,026 -3.22(-0.86%)
Feb 28, 2024 375.14 376.38 372.13 374.93 1,274,316 +0.12(+0.03%)
Feb 27, 2024 373.91 376.63 371.82 374.81 1,092,323 +0.43(+0.11%)
Feb 26, 2024 373.77 377.18 373.77 374.38 1,466,479 +0.16(+0.04%)
Feb 23, 2024 370.92 374.87 369.76 374.22 1,628,065 +5.96(+1.62%)
Feb 22, 2024 366.69 369.14 365.38 368.26 1,627,970 +10.31(+2.88%)
Feb 21, 2024 357.38 359.41 356.02 357.95 1,772,196 -2.02(-0.56%)
Feb 20, 2024 366.85 366.96 358.47 359.97 1,644,468 -6.48(-1.77%)
Feb 16, 2024 369.25 370.37 365.32 366.45 2,431,779 -2.01(-0.55%)
Feb 15, 2024 369.53 371.49 367.10 368.46 2,378,348 +0.53(+0.14%)
Feb 14, 2024 363.23 368.14 363.23 367.94 2,151,735 +8.10(+2.25%)
Feb 13, 2024 358.44 362.76 357.05 359.83 1,710,954 -4.58(-1.26%)
Feb 12, 2024 366.46 367.36 363.18 364.42 1,335,583 -4.20(-1.14%)
Feb 09, 2024 366.22 369.42 364.93 368.62 1,494,920 +3.16(+0.87%)
Feb 08, 2024 364.66 366.44 363.90 365.46 1,693,680 +1.81(+0.50%)
Feb 07, 2024 362.00 366.88 361.13 363.64 2,552,781 +1.93(+0.53%)
Feb 06, 2024 367.48 368.66 359.43 361.71 4,045,186 -5.59(-1.52%)
Feb 05, 2024 369.44 370.93 366.04 367.30 1,802,113 -2.59(-0.70%)
Feb 02, 2024 369.14 371.73 366.45 369.89 1,603,659 +2.02(+0.55%)
Feb 01, 2024 361.01 368.17 360.47 367.87 1,512,381 +6.97(+1.93%)
Jan 31, 2024 367.95 369.66 360.46 360.89 2,339,345 -7.36(-2.00%)
Jan 30, 2024 370.93 372.17 367.94 368.25 1,864,919 -2.03(-0.55%)
Jan 29, 2024 367.48 372.34 367.04 370.29 1,697,054 +2.26(+0.61%)
Jan 26, 2024 368.87 371.07 366.77 368.02 1,416,425 -0.86(-0.23%)
Jan 25, 2024 369.32 372.65 367.08 368.89 2,245,838 +3.01(+0.82%)
Jan 24, 2024 367.95 369.19 364.81 365.87 2,267,851 -0.95(-0.26%)
Jan 23, 2024 364.35 366.96 362.64 366.82 1,710,420 +2.63(+0.72%)
Jan 22, 2024 361.01 365.62 360.52 364.20 2,321,532 +3.28(+0.91%)
Jan 19, 2024 358.56 361.83 357.06 360.91 2,528,424 +4.31(+1.21%)
Jan 18, 2024 353.10 356.83 352.25 356.60 2,081,223 +5.85(+1.67%)
Jan 17, 2024 348.92 354.40 348.92 350.75 1,932,921 +0.38(+0.11%)
Jan 16, 2024 348.20 352.27 346.96 350.37 2,122,628 -1.75(-0.50%)
Jan 12, 2024 345.87 353.43 344.59 352.12 2,434,793 +8.26(+2.40%)
Jan 11, 2024 339.44 344.31 339.00 343.86 1,807,191 +2.61(+0.76%)
Jan 10, 2024 340.51 341.55 338.73 341.25 1,587,899 +2.55(+0.75%)
Jan 09, 2024 335.26 338.71 334.04 338.70 1,645,375 +2.37(+0.70%)
Jan 08, 2024 331.04 336.45 331.04 336.33 1,932,297 +3.69(+1.11%)
Jan 05, 2024 334.01 335.74 331.58 332.64 1,528,890 -0.46(-0.14%)
Jan 04, 2024 333.93 335.79 332.55 333.11 2,783,446 -0.82(-0.25%)
Jan 03, 2024 338.48 339.71 333.54 333.93 3,097,490 -8.89(-2.59%)
Jan 02, 2024 344.08 346.16 341.21 342.82 2,347,230 -3.94(-1.14%)
Dec 29, 2023 347.63 348.74 345.30 346.76 1,248,283 -0.67(-0.19%)
Dec 28, 2023 349.96 350.31 347.10 347.44 1,315,658 -2.20(-0.63%)
Dec 27, 2023 350.31 351.18 347.48 349.64 1,325,321 +0.39(+0.11%)
Dec 26, 2023 349.96 350.74 347.36 349.25 1,554,091 -1.01(-0.29%)
Dec 22, 2023 345.87 350.63 343.80 350.26 2,341,600 +5.63(+1.63%)
Dec 21, 2023 336.15 345.37 336.15 344.63 3,348,396 +9.14(+2.72%)
Dec 20, 2023 341.48 342.54 335.20 335.49 3,447,546 -1.99(-0.59%)
Dec 19, 2023 328.80 340.73 328.10 337.48 3,291,652 -0.34(-0.10%)
Dec 18, 2023 338.61 339.92 336.62 337.81 3,244,263 -2.27(-0.67%)
Dec 15, 2023 334.43 342.86 332.28 340.08 3,930,662 +1.40(+0.41%)
Dec 14, 2023 338.69 341.31 336.71 338.68 2,581,430 -0.90(-0.26%)
Dec 13, 2023 339.34 341.12 335.85 339.58 2,358,210 +0.41(+0.12%)
Dec 12, 2023 337.89 339.19 337.17 339.17 1,959,987 +0.90(+0.27%)
Dec 11, 2023 331.25 338.35 331.24 338.27 1,835,775 +5.02(+1.51%)
Dec 08, 2023 331.14 333.72 330.61 333.25 1,289,764 +2.10(+0.64%)
Dec 07, 2023 332.58 332.58 330.27 331.14 1,892,773 -0.31(-0.09%)
Dec 06, 2023 333.78 335.45 331.02 331.45 1,520,055 -0.42(-0.13%)
Dec 05, 2023 330.68 333.34 329.37 331.86 1,534,642 -0.59(-0.18%)
Dec 04, 2023 331.23 334.81 330.22 332.45 2,377,555 -1.61(-0.48%)
Dec 01, 2023 329.86 334.50 329.22 334.07 1,708,972 +4.86(+1.48%)
Nov 30, 2023 330.25 331.04 328.23 329.20 4,349,442 -0.20(-0.06%)
Nov 29, 2023 331.04 331.83 328.85 329.40 1,322,917 +0.77(+0.23%)
Nov 28, 2023 327.68 329.25 326.09 328.63 1,394,287 +0.13(+0.04%)
Nov 27, 2023 329.88 330.48 328.26 328.50 1,605,908 -1.59(-0.48%)
Nov 24, 2023 329.21 330.94 328.17 330.09 716,950 +0.90(+0.27%)
Nov 22, 2023 330.29 331.57 328.88 329.19 1,442,879 +2.84(+0.87%)
Nov 21, 2023 327.39 328.51 324.88 326.36 1,622,001 -0.63(-0.19%)
Nov 20, 2023 322.60 328.13 322.37 326.99 1,430,802 +3.03(+0.94%)
Nov 17, 2023 323.79 325.04 322.37 323.96 1,580,184 +0.50(+0.16%)
Nov 16, 2023 323.24 325.77 322.23 323.45 2,167,400 +1.80(+0.56%)
Nov 15, 2023 315.84 321.87 314.97 321.65 2,375,127 +4.95(+1.56%)
Nov 14, 2023 316.04 318.38 315.07 316.70 1,845,464 +4.80(+1.54%)
Nov 13, 2023 312.28 313.21 310.60 311.90 1,465,901 -4.01(-1.27%)
Nov 10, 2023 311.81 316.48 311.04 315.91 1,450,752 +5.41(+1.74%)
Nov 09, 2023 313.53 313.64 309.75 310.51 1,593,757 -3.56(-1.13%)
Nov 08, 2023 313.13 315.69 311.65 314.06 1,836,737 +2.60(+0.83%)
Nov 07, 2023 309.30 314.61 309.01 311.47 1,882,682 +2.07(+0.67%)
Nov 06, 2023 308.63 310.47 307.37 309.39 1,443,230 -0.39(-0.13%)
Nov 03, 2023 305.98 312.98 305.36 309.79 2,171,374 +5.31(+1.74%)
Nov 02, 2023 300.08 305.23 297.74 304.48 2,178,492 +7.39(+2.49%)
Nov 01, 2023 294.65 298.61 294.65 297.09 1,996,297 +3.51(+1.19%)
Oct 31, 2023 289.62 293.77 289.62 293.58 1,976,857 +4.34(+1.50%)
Oct 30, 2023 288.29 290.35 286.24 289.24 1,865,524 +2.63(+0.92%)
Oct 27, 2023 288.48 289.58 285.05 286.61 1,498,035 -1.98(-0.69%)
Oct 26, 2023 290.34 292.40 286.94 288.59 2,724,770 -0.63(-0.22%)
Oct 25, 2023 290.06 292.01 287.68 289.22 2,200,970 -3.37(-1.15%)
Oct 24, 2023 292.77 294.48 290.58 292.59 1,871,356 +1.14(+0.39%)
Oct 23, 2023 291.51 294.96 291.22 291.45 1,330,640 -2.04(-0.69%)
Oct 20, 2023 298.81 299.34 292.43 293.49 2,414,225 -5.87(-1.96%)
Oct 19, 2023 301.33 303.37 298.02 299.36 1,401,217 -0.82(-0.27%)
Oct 18, 2023 303.10 305.71 299.73 300.18 1,390,263 -4.43(-1.45%)
Oct 17, 2023 299.20 306.17 298.85 304.61 1,595,020 +2.88(+0.95%)
Oct 16, 2023 300.43 304.20 298.38 301.73 1,509,410 +3.47(+1.16%)
Oct 13, 2023 298.73 302.38 296.55 298.26 1,692,523 -2.50(-0.83%)
Oct 12, 2023 308.11 308.11 300.62 300.76 2,322,931 -8.08(-2.62%)
Oct 11, 2023 308.63 311.03 306.29 308.85 1,313,507 +1.49(+0.49%)
Oct 10, 2023 308.38 310.41 306.61 307.36 1,935,385 +0.31(+0.10%)
Oct 09, 2023 304.89 308.11 303.46 307.05 1,430,375 -0.18(-0.06%)
Oct 06, 2023 303.38 310.10 301.84 307.23 2,480,909 +2.49(+0.82%)
Oct 05, 2023 303.90 305.48 300.52 304.74 2,129,329 +0.27(+0.09%)
Oct 04, 2023 305.80 306.06 301.99 304.47 2,188,655 +3.11(+1.03%)
Oct 03, 2023 302.18 306.60 300.69 301.36 2,494,501 -2.00(-0.66%)
Oct 02, 2023 302.68 303.56 300.26 303.36 2,096,781 +1.13(+0.37%)
Sep 29, 2023 299.51 304.38 298.06 302.23 3,227,188 +6.24(+2.11%)
Sep 28, 2023 296.95 301.81 289.81 295.99 4,396,437 -13.39(-4.33%)
Sep 27, 2023 307.25 309.97 305.71 309.38 2,474,801 +3.71(+1.21%)
Sep 26, 2023 307.75 309.49 303.82 305.67 2,381,462 -6.28(-2.01%)
Sep 25, 2023 310.54 312.38 310.86 311.95 2,087,795 +0.89(+0.28%)
Sep 22, 2023 309.05 313.59 307.95 311.06 2,026,660 +4.02(+1.31%)
Sep 21, 2023 309.33 311.49 306.72 307.04 1,942,512 -4.72(-1.52%)
Sep 20, 2023 313.68 318.18 311.42 311.76 1,720,490 -0.52(-0.17%)
Sep 19, 2023 306.15 312.73 306.06 312.29 1,929,475 +1.43(+0.46%)
Sep 18, 2023 307.04 311.71 306.06 310.86 1,372,563 +3.30(+1.07%)
Sep 15, 2023 311.20 311.66 306.51 307.56 3,393,207 -4.00(-1.28%)
Sep 14, 2023 310.61 311.95 308.32 311.56 1,934,738 +2.64(+0.85%)
Sep 13, 2023 309.24 311.68 307.95 308.92 2,536,525 -0.96(-0.31%)
Sep 12, 2023 316.34 317.36 308.13 309.88 3,256,767 -10.81(-3.37%)
Sep 11, 2023 322.28 323.01 319.33 320.69 1,576,323 +0.39(+0.12%)
Sep 08, 2023 324.29 325.18 319.37 320.30 1,439,726 -2.69(-0.83%)
Sep 07, 2023 318.75 323.81 318.09 322.98 1,557,792 +1.87(+0.58%)
Sep 06, 2023 319.10 322.52 318.56 321.11 1,268,025 +0.14(+0.04%)
Sep 05, 2023 322.53 323.65 319.32 320.98 1,764,694 -1.55(-0.48%)
Sep 01, 2023 320.87 323.49 319.93 322.53 1,760,708 +3.91(+1.23%)
Aug 31, 2023 319.71 321.04 318.56 318.62 2,018,371 +0.51(+0.16%)
Aug 30, 2023 318.66 318.77 316.40 318.11 1,494,160 -0.20(-0.06%)
Aug 29, 2023 315.30 319.21 314.48 318.31 1,549,598 +2.50(+0.79%)
Aug 28, 2023 313.69 317.12 313.67 315.81 1,256,419 +2.12(+0.67%)
Aug 25, 2023 311.64 314.66 309.17 313.69 1,474,997 +4.55(+1.47%)
Aug 24, 2023 311.37 312.80 308.65 309.15 2,111,060 -1.18(-0.38%)
Aug 23, 2023 305.07 311.65 304.33 310.33 1,510,105 +6.34(+2.08%)
Aug 22, 2023 304.68 305.99 302.98 303.99 1,158,138 +2.35(+0.78%)
Aug 21, 2023 299.38 302.40 298.22 301.64 1,089,700 +3.51(+1.18%)
Aug 18, 2023 298.03 299.99 296.52 298.12 2,029,391 -2.66(-0.88%)
Aug 17, 2023 303.44 304.29 299.93 300.78 1,680,383 -1.97(-0.65%)
Aug 16, 2023 300.69 305.47 300.41 302.75 1,232,107 +0.24(+0.08%)
Aug 15, 2023 305.91 306.55 301.63 302.51 1,276,401 -4.24(-1.38%)
Aug 14, 2023 303.14 307.50 302.87 306.75 1,355,912 +2.62(+0.86%)
Aug 11, 2023 303.07 305.56 301.26 304.14 1,373,222 -1.34(-0.44%)
Aug 10, 2023 306.55 309.81 303.96 305.48 1,892,453 -1.10(-0.36%)
Aug 09, 2023 309.58 310.18 305.28 306.58 1,528,836 -3.56(-1.15%)
Aug 08, 2023 307.95 310.29 304.70 310.14 1,575,365 -0.71(-0.23%)
Aug 07, 2023 309.10 311.11 307.09 310.85 1,555,362 +3.81(+1.24%)
Aug 04, 2023 310.56 312.83 306.30 307.04 2,175,206 -5.05(-1.62%)
Aug 03, 2023 311.06 313.30 309.15 312.09 1,377,759 -0.64(-0.20%)
Aug 02, 2023 312.49 315.82 311.66 312.73 1,828,790 -3.14(-0.99%)
Aug 01, 2023 310.43 316.27 309.25 315.87 1,944,719 +4.55(+1.46%)
Jul 31, 2023 309.99 313.32 309.99 311.32 1,373,206 +0.79(+0.25%)
Jul 28, 2023 314.65 317.03 308.98 310.53 1,951,990 -3.22(-1.03%)
Jul 27, 2023 314.91 318.42 312.90 313.75 3,029,342 +2.27(+0.73%)
Jul 26, 2023 311.36 313.50 309.38 311.48 1,536,927 -1.06(-0.34%)
Jul 25, 2023 308.49 314.32 308.05 312.54 2,204,287 +4.23(+1.37%)
Jul 24, 2023 309.61 311.82 307.71 308.31 1,363,300 -1.49(-0.48%)
Jul 21, 2023 308.21 311.46 307.58 309.80 3,318,609 +2.29(+0.75%)
Jul 20, 2023 311.22 311.22 305.78 307.50 2,130,912 -6.23(-1.99%)
Jul 19, 2023 317.87 319.04 313.63 313.73 2,205,954 -3.57(-1.13%)
Jul 18, 2023 314.44 317.61 314.32 317.30 1,599,895 +2.61(+0.83%)
Jul 17, 2023 310.66 315.63 310.00 314.70 2,066,288 +3.95(+1.27%)
Jul 14, 2023 311.05 312.83 310.00 310.75 1,316,456 +0.55(+0.18%)
Jul 13, 2023 309.99 311.45 309.28 310.20 1,852,214 +1.31(+0.42%)
Jul 12, 2023 307.38 309.68 305.81 308.89 1,818,474 +5.20(+1.71%)
Jul 11, 2023 302.45 304.75 299.88 303.69 1,374,495 +1.25(+0.41%)
Jul 10, 2023 299.27 303.10 298.20 302.45 1,717,913 +2.64(+0.88%)
Jul 07, 2023 300.76 305.20 299.34 299.81 1,940,689 -2.17(-0.72%)
Jul 06, 2023 300.95 302.45 298.72 301.98 1,403,110 -1.89(-0.62%)
Jul 05, 2023 300.18 305.90 299.10 303.87 1,963,021 -1.05(-0.34%)
Jul 03, 2023 302.01 305.21 301.43 304.92 1,196,085 +2.34(+0.77%)
Jun 30, 2023 303.47 306.61 302.33 302.58 2,721,747 +0.25(+0.08%)
Jun 29, 2023 295.54 304.53 294.26 302.33 2,793,741 +6.48(+2.19%)
Jun 28, 2023 294.63 296.28 291.99 295.85 2,102,562 +0.89(+0.30%)
Jun 27, 2023 291.34 295.17 290.35 294.96 2,094,954 +3.33(+1.14%)
Jun 26, 2023 290.82 295.00 290.74 291.62 2,883,078 -1.00(-0.34%)
Jun 23, 2023 294.18 296.80 291.91 292.62 4,320,847 -8.65(-2.87%)
Jun 22, 2023 292.41 301.48 290.24 301.27 4,986,218 -5.84(-1.90%)
Jun 21, 2023 310.33 311.49 307.00 307.11 3,180,877 -4.12(-1.32%)
Jun 20, 2023 311.09 314.40 308.88 311.23 3,415,965 -2.10(-0.67%)
Jun 16, 2023 319.58 321.55 312.88 313.32 5,370,977 -4.15(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.