Skip to main content

Boston Scientific (NY: BSX )

84.02 +0.03 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 40.75 41.32 40.57 41.01 7,909,868 -0.19(-0.46%)
May 27, 2022 41.61 41.61 40.95 41.20 6,968,714 +1.06(+2.64%)
May 26, 2022 40.12 40.37 39.57 40.14 6,171,336 +0.05(+0.12%)
May 25, 2022 39.78 40.44 39.55 40.09 7,417,437 -0.06(-0.15%)
May 24, 2022 39.77 40.34 39.29 40.15 5,959,560 +0.26(+0.65%)
May 23, 2022 39.62 40.02 39.03 39.89 6,662,642 +0.67(+1.71%)
May 20, 2022 39.25 39.57 38.24 39.22 12,398,139 -0.27(-0.68%)
May 19, 2022 39.73 40.25 39.08 39.49 9,555,786 -0.74(-1.84%)
May 18, 2022 40.85 41.12 40.12 40.23 10,495,421 -1.09(-2.64%)
May 17, 2022 40.51 41.50 40.25 41.32 9,315,310 +1.50(+3.77%)
May 16, 2022 39.43 40.05 39.34 39.82 5,833,668 +0.16(+0.40%)
May 13, 2022 39.16 39.92 39.12 39.66 7,768,207 +0.87(+2.24%)
May 12, 2022 38.57 39.00 38.02 38.79 9,925,062 +0.05(+0.13%)
May 11, 2022 38.55 39.65 38.34 38.74 11,574,652 +0.09(+0.23%)
May 10, 2022 38.69 39.24 37.99 38.65 10,993,758 +0.36(+0.94%)
May 09, 2022 40.26 40.31 37.98 38.29 13,411,786 -2.56(-6.27%)
May 06, 2022 41.84 41.91 40.62 40.85 9,138,295 -1.18(-2.81%)
May 05, 2022 42.47 42.93 41.58 42.03 9,579,476 -0.72(-1.68%)
May 04, 2022 41.78 42.90 41.40 42.75 6,111,153 +0.98(+2.35%)
May 03, 2022 41.50 42.27 41.50 41.77 7,409,757 +0.14(+0.34%)
May 02, 2022 42.36 42.65 40.78 41.63 9,896,185 -0.48(-1.14%)
Apr 29, 2022 42.52 42.98 41.95 42.11 15,101,427 -0.62(-1.45%)
Apr 28, 2022 43.44 43.61 42.00 42.73 8,550,059 -0.33(-0.77%)
Apr 27, 2022 43.55 44.85 42.86 43.06 14,686,072 +0.46(+1.08%)
Apr 26, 2022 43.85 44.17 42.54 42.60 14,253,449 -1.99(-4.46%)
Apr 25, 2022 43.76 44.77 43.59 44.59 10,329,262 +0.69(+1.57%)
Apr 22, 2022 45.80 45.97 43.73 43.90 11,485,503 -2.41(-5.20%)
Apr 21, 2022 47.33 47.38 46.26 46.31 8,062,396 -0.79(-1.68%)
Apr 20, 2022 45.93 47.49 45.62 47.10 14,255,441 +1.38(+3.02%)
Apr 19, 2022 43.92 45.95 43.83 45.72 9,196,604 +1.98(+4.53%)
Apr 18, 2022 44.13 44.56 43.55 43.74 4,082,718 -0.51(-1.15%)
Apr 14, 2022 44.51 44.71 44.03 44.25 5,172,332 -0.18(-0.41%)
Apr 13, 2022 43.86 44.53 43.65 44.43 4,151,776 +0.67(+1.53%)
Apr 12, 2022 44.22 44.53 43.62 43.76 4,156,076 -0.46(-1.04%)
Apr 11, 2022 44.70 44.91 44.15 44.22 6,497,875 -0.62(-1.38%)
Apr 08, 2022 44.95 45.24 44.66 44.84 9,615,589 -0.12(-0.27%)
Apr 07, 2022 44.44 45.17 44.32 44.96 5,758,745 +0.38(+0.85%)
Apr 06, 2022 43.97 44.66 43.55 44.58 7,256,625 +0.23(+0.52%)
Apr 05, 2022 44.05 44.64 44.02 44.35 11,425,882 +0.19(+0.43%)
Apr 04, 2022 44.83 45.08 43.73 44.16 10,642,486 -0.83(-1.84%)
Apr 01, 2022 44.55 45.03 44.21 44.99 5,188,865 +0.70(+1.58%)
Mar 31, 2022 44.62 45.13 44.27 44.29 10,142,341 -0.41(-0.92%)
Mar 30, 2022 44.65 45.08 44.42 44.70 6,862,602 -0.15(-0.33%)
Mar 29, 2022 44.87 45.08 44.43 44.85 6,133,460 +0.58(+1.31%)
Mar 28, 2022 43.68 44.30 43.50 44.27 4,498,436 +0.77(+1.77%)
Mar 25, 2022 43.05 43.52 42.91 43.50 6,033,884 +0.63(+1.47%)
Mar 24, 2022 42.36 42.99 42.11 42.87 5,653,407 +0.57(+1.35%)
Mar 23, 2022 43.54 43.56 41.99 42.30 11,794,085 -1.44(-3.29%)
Mar 22, 2022 44.33 44.59 43.67 43.74 6,599,653 -0.58(-1.31%)
Mar 21, 2022 43.87 44.47 43.80 44.32 5,302,416 +0.10(+0.23%)
Mar 18, 2022 44.19 44.33 43.63 44.22 10,662,301 +0.01(+0.02%)
Mar 17, 2022 43.62 44.24 43.62 44.21 8,114,407 +0.37(+0.84%)
Mar 16, 2022 43.12 44.01 43.00 43.84 7,726,399 +1.18(+2.77%)
Mar 15, 2022 42.49 42.85 42.12 42.66 6,925,944 +0.76(+1.81%)
Mar 14, 2022 42.19 42.39 41.64 41.90 8,307,721 +0.20(+0.48%)
Mar 11, 2022 42.00 42.56 41.66 41.70 6,175,641 -0.04(-0.10%)
Mar 10, 2022 41.45 41.86 41.27 41.74 9,237,168 -0.33(-0.78%)
Mar 09, 2022 41.76 42.30 41.30 42.07 10,484,471 +1.17(+2.86%)
Mar 08, 2022 42.46 42.53 40.80 40.90 11,351,233 -1.65(-3.88%)
Mar 07, 2022 43.72 43.80 42.49 42.55 8,479,643 -1.41(-3.21%)
Mar 04, 2022 43.29 44.07 43.08 43.96 7,022,741 +0.00(+0.00%)
Mar 03, 2022 44.17 44.31 43.54 43.96 6,977,448 +0.06(+0.14%)
Mar 02, 2022 43.96 44.44 43.64 43.90 11,858,990 +0.54(+1.25%)
Mar 01, 2022 44.08 44.33 42.98 43.36 9,789,850 -0.81(-1.83%)
Feb 28, 2022 44.49 44.69 43.66 44.17 10,610,962 -0.93(-2.06%)
Feb 25, 2022 44.00 45.17 43.97 45.10 10,716,156 +1.15(+2.62%)
Feb 24, 2022 42.75 44.02 42.28 43.95 8,259,049 +0.24(+0.55%)
Feb 23, 2022 43.28 44.38 43.14 43.71 12,624,484 +0.73(+1.70%)
Feb 22, 2022 42.55 43.37 42.45 42.98 7,835,944 +0.43(+1.01%)
Feb 18, 2022 42.55 0 -0.28(-0.65%)
Feb 17, 2022 43.80 44.04 42.59 42.83 7,785,302 -1.36(-3.08%)
Feb 16, 2022 43.81 44.26 43.23 44.19 6,510,175 +0.18(+0.41%)
Feb 15, 2022 43.38 44.01 43.28 44.01 8,015,004 +1.28(+3.00%)
Feb 14, 2022 43.00 43.23 42.44 42.73 7,963,577 -0.38(-0.88%)
Feb 11, 2022 43.84 44.00 42.90 43.11 6,616,116 -0.64(-1.46%)
Feb 10, 2022 44.26 44.54 43.56 43.75 8,719,375 -1.00(-2.23%)
Feb 09, 2022 44.62 45.00 44.27 44.75 9,732,063 +0.59(+1.34%)
Feb 08, 2022 43.20 44.26 42.98 44.16 8,019,977 +1.25(+2.91%)
Feb 07, 2022 42.64 43.51 42.54 42.91 7,259,550 +0.14(+0.33%)
Feb 04, 2022 42.32 43.19 42.29 42.77 8,924,715 +0.16(+0.38%)
Feb 03, 2022 41.30 42.87 42.61 16,146,238 +1.17(+2.82%)
Feb 02, 2022 41.78 42.49 40.91 41.44 26,586,210 -2.06(-4.74%)
Feb 01, 2022 42.88 43.56 42.62 43.50 10,451,073 +0.60(+1.40%)
Jan 31, 2022 42.65 42.90 13,622,533 +0.16(+0.37%)
Jan 28, 2022 43.14 43.44 41.74 42.74 12,258,174 -0.49(-1.13%)
Jan 27, 2022 43.33 43.95 42.86 43.23 12,172,778 +0.19(+0.44%)
Jan 26, 2022 42.81 43.68 42.47 43.04 16,803,560 +0.53(+1.25%)
Jan 25, 2022 41.91 42.75 41.29 42.51 10,835,032 -0.15(-0.35%)
Jan 24, 2022 42.18 42.75 41.08 42.66 8,974,595 -0.31(-0.72%)
Jan 21, 2022 43.47 43.55 42.69 42.97 11,278,148 -0.48(-1.10%)
Jan 20, 2022 44.08 45.04 43.38 43.45 9,562,488 -0.60(-1.36%)
Jan 19, 2022 44.17 44.72 44.00 44.05 8,721,750 -0.17(-0.38%)
Jan 18, 2022 44.29 44.50 43.93 44.22 10,721,503 -0.64(-1.43%)
Jan 14, 2022 44.86 0 +0.29(+0.65%)
Jan 13, 2022 44.24 45.31 44.07 44.57 11,883,580 +0.16(+0.36%)
Jan 12, 2022 43.58 44.65 43.42 44.41 14,261,220 +1.01(+2.33%)
Jan 11, 2022 42.65 43.65 42.38 43.40 6,208,588 +0.99(+2.33%)
Jan 10, 2022 41.90 42.43 41.44 42.41 6,454,539 +0.30(+0.71%)
Jan 07, 2022 42.41 42.76 42.07 42.11 5,341,315 -0.48(-1.13%)
Jan 06, 2022 43.10 43.36 42.54 42.59 5,510,459 -0.46(-1.07%)
Jan 05, 2022 43.50 44.14 43.04 43.05 6,602,244 -0.59(-1.35%)
Jan 04, 2022 43.32 44.63 43.21 43.64 9,134,987 +0.52(+1.21%)
Jan 03, 2022 42.59 43.15 42.10 43.12 5,093,542 +0.64(+1.51%)
Dec 31, 2021 42.81 43.06 42.47 42.48 4,174,359 -0.51(-1.19%)
Dec 30, 2021 43.17 43.42 42.95 42.99 3,530,512 -0.18(-0.42%)
Dec 29, 2021 43.31 43.41 43.02 43.17 3,425,054 -0.07(-0.16%)
Dec 28, 2021 43.11 43.59 43.02 43.24 5,515,017 +0.12(+0.28%)
Dec 27, 2021 42.71 43.18 42.52 43.12 4,105,420 +0.40(+0.94%)
Dec 23, 2021 42.53 43.04 42.24 42.72 6,414,894 +0.56(+1.33%)
Dec 22, 2021 41.06 42.20 41.00 42.16 7,829,249 +1.05(+2.55%)
Dec 21, 2021 39.97 41.15 39.83 41.11 9,391,515 +1.61(+4.08%)
Dec 20, 2021 40.31 40.31 39.27 39.50 11,735,551 -1.36(-3.33%)
Dec 17, 2021 40.38 41.48 40.12 40.86 11,236,118 +0.43(+1.06%)
Dec 16, 2021 40.28 41.16 40.23 40.43 13,267,893 +0.19(+0.47%)
Dec 15, 2021 40.83 41.09 39.77 40.24 14,234,987 -0.61(-1.49%)
Dec 14, 2021 41.28 41.49 40.70 40.85 6,571,213 -0.58(-1.40%)
Dec 13, 2021 41.05 41.74 41.00 41.43 5,891,256 +0.26(+0.63%)
Dec 10, 2021 41.38 41.53 40.90 41.17 4,602,738 -0.11(-0.27%)
Dec 09, 2021 41.38 41.87 40.95 41.28 5,870,471 -0.38(-0.91%)
Dec 08, 2021 41.42 41.87 41.32 41.66 4,619,960 +0.26(+0.63%)
Dec 07, 2021 41.24 42.06 41.05 41.40 10,138,736 +0.70(+1.72%)
Dec 06, 2021 39.88 41.28 39.76 40.70 8,951,852 +1.24(+3.14%)
Dec 03, 2021 39.83 40.09 38.98 39.46 8,704,038 -0.14(-0.35%)
Dec 02, 2021 38.27 39.67 38.18 39.60 11,093,878 +1.46(+3.83%)
Dec 01, 2021 38.71 39.41 38.11 38.14 10,355,847 +0.07(+0.18%)
Nov 30, 2021 38.42 38.96 37.96 38.07 14,717,355 -0.52(-1.35%)
Nov 29, 2021 38.85 39.20 38.44 38.59 9,533,511 +0.02(+0.05%)
Nov 26, 2021 40.00 40.16 38.44 38.57 9,260,596 -2.13(-5.23%)
Nov 24, 2021 40.22 40.77 40.13 40.70 7,812,233 +0.47(+1.17%)
Nov 23, 2021 40.55 41.08 39.78 40.23 11,577,693 -0.47(-1.15%)
Nov 22, 2021 41.12 41.21 40.45 40.70 6,639,249 -0.33(-0.80%)
Nov 19, 2021 41.15 41.16 40.50 41.03 7,955,649 -0.18(-0.44%)
Nov 18, 2021 41.65 41.65 41.13 41.21 7,235,060 -0.40(-0.96%)
Nov 17, 2021 41.82 42.02 41.38 41.61 6,719,327 +0.19(+0.46%)
Nov 16, 2021 41.31 41.64 40.88 41.42 9,274,366 +0.08(+0.19%)
Nov 15, 2021 42.18 42.27 41.16 41.34 9,649,423 -0.73(-1.74%)
Nov 12, 2021 42.12 42.27 41.62 42.07 9,924,321 +0.11(+0.26%)
Nov 11, 2021 42.46 42.62 41.67 41.96 9,437,718 -0.49(-1.15%)
Nov 10, 2021 42.62 42.34 42.45 4,813,251 -0.34(-0.79%)
Nov 09, 2021 43.34 43.34 42.55 42.79 4,935,649 -0.56(-1.29%)
Nov 08, 2021 43.30 43.53 42.72 43.35 7,059,317 +0.19(+0.44%)
Nov 05, 2021 42.55 44.57 42.50 43.16 14,638,401 +0.66(+1.55%)
Nov 04, 2021 42.98 43.19 42.08 42.50 7,241,372 -0.41(-0.96%)
Nov 03, 2021 43.11 43.31 42.32 42.91 10,404,689 -0.30(-0.69%)
Nov 02, 2021 43.06 43.50 42.56 43.21 12,976,863 +0.41(+0.96%)
Nov 01, 2021 43.30 43.27 42.76 42.80 8,231,277 -0.33(-0.77%)
Oct 29, 2021 43.08 43.28 42.58 43.13 7,157,696 -0.11(-0.25%)
Oct 28, 2021 43.53 43.84 43.07 43.24 5,747,668 -0.49(-1.12%)
Oct 27, 2021 45.12 45.43 43.58 43.73 6,993,051 -0.59(-1.33%)
Oct 26, 2021 44.66 44.32 5,316,548 -0.17(-0.38%)
Oct 25, 2021 44.99 45.02 44.44 44.49 5,238,934 -0.35(-0.78%)
Oct 22, 2021 44.80 45.12 44.59 44.84 3,715,138 -0.03(-0.07%)
Oct 21, 2021 44.30 44.93 44.05 44.87 5,942,948 +0.40(+0.90%)
Oct 20, 2021 44.46 45.00 44.23 44.47 7,840,322 +0.34(+0.77%)
Oct 19, 2021 43.23 44.47 43.23 44.13 6,097,995 +1.33(+3.11%)
Oct 18, 2021 43.01 43.05 42.26 42.80 4,144,216 -0.60(-1.38%)
Oct 15, 2021 43.58 43.68 43.05 43.40 5,503,463 +0.15(+0.35%)
Oct 14, 2021 42.06 43.37 42.06 43.25 6,771,628 +1.46(+3.49%)
Oct 13, 2021 42.15 42.33 41.75 41.79 5,622,452 -0.30(-0.71%)
Oct 12, 2021 42.29 42.48 41.95 42.09 4,114,728 -0.05(-0.12%)
Oct 11, 2021 42.98 43.23 42.09 42.14 3,752,045 -1.02(-2.36%)
Oct 08, 2021 43.63 44.02 43.10 43.16 4,163,639 -0.46(-1.05%)
Oct 07, 2021 43.20 44.24 43.20 43.62 6,783,046 +0.76(+1.77%)
Oct 06, 2021 42.18 42.91 41.86 42.86 5,274,486 +0.42(+0.99%)
Oct 05, 2021 42.52 43.23 42.43 42.44 5,395,067 +0.03(+0.07%)
Oct 04, 2021 43.53 43.78 42.01 42.41 8,878,156 -1.39(-3.17%)
Oct 01, 2021 43.49 44.03 43.20 43.80 4,782,109 +0.41(+0.94%)
Sep 30, 2021 43.91 44.27 43.41 43.39 6,738,505 -0.50(-1.14%)
Sep 29, 2021 43.84 44.20 43.72 43.89 5,096,885 +0.22(+0.50%)
Sep 28, 2021 44.22 44.32 43.47 43.67 4,867,704 -0.79(-1.78%)
Sep 27, 2021 44.51 44.81 44.23 44.46 4,844,917 -0.24(-0.54%)
Sep 24, 2021 44.90 45.10 44.38 44.70 4,332,884 -0.30(-0.67%)
Sep 23, 2021 44.51 45.40 44.32 45.00 8,199,600 +0.69(+1.56%)
Sep 22, 2021 43.43 44.94 43.23 44.31 8,946,304 +0.95(+2.19%)
Sep 21, 2021 44.02 44.35 43.34 43.36 6,336,440 -0.28(-0.64%)
Sep 20, 2021 43.80 44.08 43.24 43.64 7,566,186 -0.73(-1.65%)
Sep 17, 2021 44.53 44.71 43.92 44.37 8,419,642 -0.53(-1.18%)
Sep 16, 2021 45.01 45.12 44.64 44.90 5,313,536 -0.11(-0.24%)
Sep 15, 2021 44.88 45.37 44.62 45.01 5,266,689 +0.16(+0.36%)
Sep 14, 2021 44.54 45.01 44.09 44.85 4,638,328 +0.64(+1.45%)
Sep 13, 2021 44.72 44.88 43.82 44.21 5,816,069 -0.25(-0.56%)
Sep 10, 2021 45.41 45.56 44.25 44.46 5,115,038 -0.95(-2.09%)
Sep 09, 2021 45.50 45.95 45.27 45.41 4,944,572 -0.10(-0.22%)
Sep 08, 2021 45.03 45.80 44.86 45.51 5,470,378 +0.41(+0.91%)
Sep 07, 2021 44.66 45.16 44.27 45.10 3,609,880 +0.18(+0.40%)
Sep 03, 2021 45.00 45.12 44.46 44.92 8,244,359 -0.14(-0.31%)
Sep 02, 2021 45.80 45.87 44.95 45.06 7,294,918 -0.52(-1.14%)
Sep 01, 2021 45.33 45.70 44.91 45.58 5,408,492 +0.43(+0.95%)
Aug 31, 2021 44.89 45.27 44.67 45.15 6,770,040 +0.32(+0.71%)
Aug 30, 2021 44.88 45.09 44.62 44.83 3,659,919 +0.03(+0.07%)
Aug 27, 2021 44.85 45.04 44.59 44.80 4,027,465 +0.14(+0.31%)
Aug 26, 2021 44.71 44.89 44.52 44.66 4,011,363 -0.15(-0.33%)
Aug 25, 2021 44.68 45.31 44.45 44.81 4,271,367 -0.04(-0.09%)
Aug 24, 2021 44.16 45.68 44.01 44.85 7,916,873 +0.86(+1.95%)
Aug 23, 2021 44.50 44.60 43.81 43.99 10,137,926 -0.45(-1.01%)
Aug 20, 2021 44.20 44.51 43.94 44.44 5,214,895 +0.17(+0.38%)
Aug 19, 2021 43.99 44.57 43.80 44.27 4,606,946 +0.18(+0.41%)
Aug 18, 2021 45.08 45.10 44.06 44.09 10,536,441 -1.06(-2.35%)
Aug 17, 2021 44.63 45.38 44.37 45.15 8,536,414 +0.49(+1.10%)
Aug 16, 2021 44.30 44.70 44.09 44.66 5,261,836 +0.33(+0.74%)
Aug 13, 2021 44.00 44.37 43.85 44.33 3,137,364 +0.26(+0.59%)
Aug 12, 2021 43.66 44.26 43.48 44.07 5,013,705 +0.44(+1.01%)
Aug 11, 2021 42.81 43.95 42.71 43.63 7,582,846 +0.98(+2.30%)
Aug 10, 2021 43.84 43.98 42.12 42.65 14,862,513 -1.16(-2.65%)
Aug 09, 2021 44.70 44.87 43.67 43.81 5,918,149 -0.89(-1.99%)
Aug 06, 2021 44.71 44.73 44.28 44.70 5,607,556 +0.05(+0.11%)
Aug 05, 2021 44.45 44.66 44.06 44.65 6,470,956 +0.39(+0.88%)
Aug 04, 2021 45.38 45.60 44.26 44.26 8,100,787 -1.28(-2.81%)
Aug 03, 2021 45.90 45.90 45.16 45.54 7,721,337 -0.34(-0.74%)
Aug 02, 2021 45.77 46.28 45.34 45.88 10,041,118 +0.28(+0.61%)
Jul 30, 2021 45.19 45.93 45.01 45.60 9,108,252 +0.28(+0.62%)
Jul 29, 2021 45.52 45.57 44.92 45.32 5,214,166 -0.11(-0.24%)
Jul 28, 2021 45.41 45.80 44.83 45.43 8,169,393 -0.08(-0.18%)
Jul 27, 2021 44.62 46.03 43.78 45.51 14,100,118 +1.54(+3.50%)
Jul 26, 2021 43.87 44.08 43.68 43.97 5,899,395 -0.15(-0.34%)
Jul 23, 2021 43.85 44.27 43.69 44.12 5,204,225 +0.57(+1.31%)
Jul 22, 2021 43.63 43.92 43.18 43.55 4,793,722 -0.03(-0.07%)
Jul 21, 2021 43.19 43.83 43.02 43.58 7,571,067 +0.79(+1.85%)
Jul 20, 2021 41.32 43.00 41.31 42.79 8,007,683 +1.56(+3.78%)
Jul 19, 2021 41.70 41.83 40.94 41.23 6,268,231 -0.87(-2.07%)
Jul 16, 2021 42.31 42.43 41.98 42.10 5,539,680 -0.06(-0.14%)
Jul 15, 2021 42.42 42.55 41.86 42.16 6,079,754 -0.58(-1.36%)
Jul 14, 2021 43.24 43.34 42.65 42.74 4,174,499 -0.32(-0.74%)
Jul 13, 2021 43.39 43.52 43.00 43.06 4,137,072 -0.43(-0.99%)
Jul 12, 2021 43.36 43.62 43.36 43.49 3,772,624 -0.10(-0.23%)
Jul 09, 2021 43.67 43.83 43.39 43.59 4,137,143 +0.25(+0.58%)
Jul 08, 2021 43.46 43.54 42.79 43.34 6,035,237 -0.59(-1.34%)
Jul 07, 2021 43.72 43.99 43.53 43.93 5,358,313 +0.31(+0.71%)
Jul 06, 2021 43.79 43.80 43.25 43.62 6,659,742 -0.30(-0.68%)
Jul 02, 2021 43.40 44.00 43.21 43.92 4,997,766 +0.56(+1.29%)
Jul 01, 2021 42.78 43.51 42.69 43.36 5,756,428 +0.60(+1.40%)
Jun 30, 2021 43.30 43.30 42.44 42.76 8,904,879 -0.47(-1.09%)
Jun 29, 2021 43.37 43.49 42.98 43.23 5,370,181 -0.10(-0.23%)
Jun 28, 2021 44.00 44.22 43.04 43.33 6,762,825 -0.77(-1.75%)
Jun 25, 2021 43.87 44.27 43.84 44.10 6,884,253 +0.39(+0.89%)
Jun 24, 2021 43.99 44.20 43.71 43.71 6,324,886 -0.08(-0.18%)
Jun 23, 2021 43.79 43.97 43.62 43.79 3,760,378 -0.04(-0.09%)
Jun 22, 2021 43.53 43.92 43.28 43.83 5,623,326 +0.23(+0.53%)
Jun 21, 2021 43.30 43.82 43.17 43.60 6,706,000 +0.58(+1.35%)
Jun 18, 2021 43.11 43.36 42.81 43.02 8,845,315 -0.33(-0.76%)
Jun 17, 2021 42.72 43.50 42.70 43.35 6,578,657 +0.57(+1.33%)
Jun 16, 2021 42.81 43.03 42.53 42.78 4,910,572 +0.03(+0.07%)
Jun 15, 2021 42.70 42.93 42.39 42.75 6,396,220 +0.21(+0.49%)
Jun 14, 2021 42.94 42.94 42.37 42.54 5,034,095 -0.37(-0.86%)
Jun 11, 2021 42.76 42.93 42.38 42.91 5,352,782 +0.07(+0.16%)
Jun 10, 2021 42.49 42.91 42.39 42.84 3,992,009 +0.51(+1.20%)
Jun 09, 2021 42.05 42.40 42.02 42.33 3,863,518 +0.31(+0.74%)
Jun 08, 2021 42.37 42.39 41.43 42.02 4,840,206 -0.12(-0.28%)
Jun 07, 2021 42.21 42.70 42.01 42.14 7,467,362 +0.11(+0.26%)
Jun 04, 2021 41.88 42.12 41.40 42.03 5,465,353 +0.68(+1.64%)
Jun 03, 2021 41.36 41.54 40.87 41.35 5,658,904 -0.26(-0.62%)
Jun 02, 2021 43.00 43.06 41.55 41.61 11,253,580 -1.32(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.