Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

68.74 +2.64 (+3.99%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.686 6.846 6.514 6.846 1,626,351 +0.06(+0.91%)
May 29, 2003 6.607 6.840 6.564 6.785 1,165,863 +0.11(+1.66%)
May 28, 2003 6.434 6.926 6.422 6.674 2,328,798 -0.36(-5.07%)
May 27, 2003 7.086 7.135 6.920 7.031 1,829,421 +0.06(+0.88%)
May 23, 2003 6.877 7.037 6.877 6.969 1,764,823 +0.15(+2.25%)
May 22, 2003 7.000 7.000 6.803 6.816 1,486,740 -0.16(-2.29%)
May 21, 2003 6.686 7.098 6.625 6.975 2,386,074 +0.29(+4.32%)
May 20, 2003 6.662 6.717 6.545 6.686 1,922,332 +0.06(+0.93%)
May 19, 2003 6.533 6.656 6.478 6.625 1,965,940 +0.20(+3.16%)
May 16, 2003 6.607 6.711 6.385 6.422 1,350,221 -0.12(-1.88%)
May 15, 2003 6.637 6.674 6.508 6.545 1,384,880 +0.01(+0.09%)
May 14, 2003 6.434 6.607 6.361 6.539 1,255,032 +0.15(+2.41%)
May 13, 2003 7.184 7.184 6.367 6.385 1,032,273 -0.20(-2.99%)
May 12, 2003 6.484 6.607 6.410 6.582 1,734,395 +0.19(+2.98%)
May 09, 2003 6.385 6.398 6.269 6.391 1,132,344 +0.01(+0.10%)
May 08, 2003 6.557 6.557 6.342 6.385 1,520,585 +0.04(+0.58%)
May 07, 2003 6.760 6.766 6.324 6.348 1,551,176 -0.36(-5.32%)
May 06, 2003 6.699 6.729 6.545 6.705 1,023,161 +0.04(+0.55%)
May 05, 2003 6.521 6.705 6.465 6.668 997,126 +0.20(+3.14%)
May 02, 2003 6.471 6.576 6.293 6.465 1,094,919 +0.31(+4.99%)
Apr 30, 2003 6.250 6.330 6.152 6.158 913,653 -0.02(-0.30%)
Apr 29, 2003 6.084 6.176 5.974 6.176 922,765 +0.09(+1.41%)
Apr 28, 2003 6.213 6.256 6.029 6.090 1,290,992 -0.08(-1.29%)
Apr 25, 2003 6.367 6.367 6.109 6.170 1,614,147 -0.20(-3.18%)
Apr 24, 2003 6.557 6.564 6.342 6.373 1,647,179 -0.21(-3.17%)
Apr 23, 2003 6.760 6.803 6.564 6.582 1,184,901 -0.18(-2.64%)
Apr 22, 2003 6.902 6.920 6.705 6.760 1,237,133 -0.04(-0.54%)
Apr 21, 2003 6.643 6.803 6.576 6.797 1,504,964 +0.22(+3.27%)
Apr 17, 2003 6.521 6.680 6.514 6.582 2,429,520 +0.09(+1.42%)
Apr 16, 2003 6.588 6.588 6.453 6.490 1,700,550 -0.12(-1.86%)
Apr 15, 2003 6.514 6.625 6.471 6.613 823,508 +0.11(+1.70%)
Apr 14, 2003 6.514 6.582 6.453 6.502 959,376 -0.07(-1.03%)
Apr 11, 2003 6.570 6.643 6.502 6.570 1,014,374 -0.06(-0.93%)
Apr 10, 2003 6.686 6.742 6.557 6.631 1,036,666 -0.04(-0.64%)
Apr 09, 2003 6.545 6.723 6.496 6.674 2,154,366 +0.12(+1.88%)
Apr 08, 2003 6.471 6.656 6.459 6.551 1,002,984 +0.08(+1.23%)
Apr 07, 2003 6.299 6.496 6.256 6.471 1,423,443 -0.03(-0.47%)
Apr 04, 2003 6.447 6.527 6.287 6.502 1,822,262 +0.22(+3.52%)
Apr 03, 2003 6.391 6.514 6.244 6.281 1,874,656 -0.33(-5.02%)
Apr 02, 2003 6.582 6.693 6.496 6.613 2,418,943 -0.17(-2.45%)
Apr 01, 2003 6.748 7.037 6.146 6.779 6,081,041 -1.28(-15.87%)
Mar 31, 2003 7.952 8.137 7.805 8.057 2,005,643 +0.34(+4.38%)
Mar 28, 2003 7.221 7.780 7.221 7.719 1,499,757 +0.55(+7.63%)
Mar 27, 2003 7.473 7.473 7.129 7.172 1,414,494 -0.14(-1.93%)
Mar 26, 2003 7.018 7.350 6.932 7.313 1,101,265 +0.36(+5.12%)
Mar 25, 2003 7.024 7.129 6.828 6.957 1,078,322 -0.09(-1.31%)
Mar 24, 2003 7.215 7.344 7.049 7.049 907,307 -0.04(-0.52%)
Mar 21, 2003 7.190 7.227 6.945 7.086 2,064,709 -0.15(-2.04%)
Mar 20, 2003 7.651 7.725 7.190 7.233 2,232,144 -0.42(-5.46%)
Mar 19, 2003 7.848 7.873 7.608 7.651 1,629,768 -0.23(-2.89%)
Mar 18, 2003 7.645 7.940 7.571 7.879 97,629 +0.32(+4.23%)
Mar 17, 2003 7.891 7.946 7.455 7.559 1,180,833 -0.12(-1.52%)
Mar 14, 2003 7.381 7.774 7.381 7.676 1,127,299 +0.26(+3.57%)
Mar 13, 2003 6.889 7.547 6.889 7.412 1,696,319 +0.16(+2.20%)
Mar 12, 2003 7.068 7.344 6.957 7.252 2,136,467 -0.12(-1.58%)
Mar 11, 2003 7.528 7.670 7.338 7.369 1,910,454 -0.30(-3.93%)
Mar 10, 2003 7.903 8.026 7.627 7.670 2,126,379 -0.29(-3.70%)
Mar 07, 2003 8.340 8.346 7.922 7.965 1,265,608 -0.24(-2.92%)
Mar 06, 2003 8.389 8.567 8.131 8.204 1,061,237 -0.12(-1.48%)
Mar 05, 2003 8.290 8.512 8.290 8.327 796,171 +0.09(+1.12%)
Mar 04, 2003 8.297 8.413 8.192 8.235 836,688 +0.03(+0.37%)
Mar 03, 2003 8.346 8.358 8.082 8.204 1,057,657 -0.26(-3.12%)
Feb 28, 2003 8.247 8.512 8.235 8.469 645,496 +0.21(+2.53%)
Feb 27, 2003 8.352 8.407 8.143 8.260 878,018 -0.03(-0.37%)
Feb 26, 2003 8.204 8.481 8.168 8.290 815,372 +0.09(+1.05%)
Feb 25, 2003 8.327 8.536 8.082 8.204 1,425,071 -0.04(-0.52%)
Feb 24, 2003 8.518 8.616 8.247 8.247 954,657 -0.17(-2.04%)
Feb 21, 2003 8.702 8.702 8.340 8.420 1,562,729 -0.23(-2.70%)
Feb 20, 2003 8.549 8.751 8.487 8.653 2,152,902 +0.26(+3.07%)
Feb 19, 2003 8.284 8.555 8.235 8.395 1,250,150 +0.17(+2.09%)
Feb 18, 2003 8.063 8.278 7.928 8.223 1,466,238 +0.05(+0.60%)
Feb 14, 2003 8.469 8.512 8.143 8.174 1,311,332 -0.41(-4.73%)
Feb 13, 2003 8.327 8.635 8.180 8.579 2,217,012 +0.48(+5.92%)
Feb 12, 2003 8.389 8.389 8.045 8.100 1,713,567 -0.34(-4.01%)
Feb 11, 2003 8.051 8.481 8.032 8.438 1,659,057 +0.33(+4.02%)
Feb 10, 2003 8.616 8.672 8.112 8.112 1,738,463 -0.45(-5.24%)
Feb 07, 2003 8.542 8.788 8.432 8.561 1,444,759 +0.01(+0.14%)
Feb 06, 2003 8.887 8.936 8.512 8.549 2,394,373 -0.28(-3.13%)
Feb 05, 2003 9.243 9.305 8.665 8.825 2,379,077 -0.45(-4.84%)
Feb 04, 2003 9.249 9.341 9.200 9.274 2,034,444 +0.26(+2.93%)
Feb 03, 2003 8.979 9.120 8.917 9.010 1,064,328 +0.06(+0.62%)
Jan 31, 2003 9.016 9.016 8.758 8.954 918,534 -0.07(-0.75%)
Jan 30, 2003 8.635 9.059 8.512 9.022 1,338,831 +0.33(+3.82%)
Jan 29, 2003 8.960 9.145 8.665 8.690 1,352,336 -0.26(-2.95%)
Jan 28, 2003 9.046 9.096 8.758 8.954 1,713,730 -0.14(-1.49%)
Jan 27, 2003 10.12 10.12 9.077 9.089 2,949,562 -0.42(-4.46%)
Jan 24, 2003 9.126 9.624 9.102 9.513 3,602,868 +0.44(+4.81%)
Jan 23, 2003 9.034 9.157 8.917 9.077 2,905,140 +0.33(+3.72%)
Jan 22, 2003 8.739 8.837 8.604 8.751 1,563,054 +0.17(+2.01%)
Jan 21, 2003 8.352 8.635 8.284 8.579 1,024,300 +0.23(+2.72%)
Jan 17, 2003 8.745 8.758 8.284 8.352 1,164,887 -0.23(-2.65%)
Jan 16, 2003 8.346 8.629 8.137 8.579 1,880,514 +0.42(+5.12%)
Jan 15, 2003 7.897 8.284 7.866 8.161 2,988,451 -0.07(-0.90%)
Jan 14, 2003 8.905 8.948 8.235 8.235 2,205,622 -0.67(-7.52%)
Jan 13, 2003 9.126 9.182 8.893 8.905 1,712,265 -0.31(-3.34%)
Jan 10, 2003 9.034 9.262 8.911 9.212 1,440,854 +0.22(+2.46%)
Jan 09, 2003 9.053 9.145 8.764 8.991 1,416,609 -0.09(-1.01%)
Jan 08, 2003 8.758 9.182 8.672 9.083 1,724,144 +0.34(+3.87%)
Jan 07, 2003 9.022 9.249 8.604 8.745 2,104,900 -0.52(-5.64%)
Jan 06, 2003 9.520 9.802 9.225 9.268 2,355,809 -0.15(-1.57%)
Jan 03, 2003 9.182 9.612 9.108 9.415 1,607,313 +0.23(+2.54%)
Jan 02, 2003 8.973 9.194 8.917 9.182 1,078,484 +0.05(+0.54%)
Dec 31, 2002 8.911 9.175 8.893 9.132 815,372 +0.15(+1.64%)
Dec 30, 2002 8.911 9.231 8.856 8.985 1,001,031 -0.30(-3.24%)
Dec 27, 2002 9.317 9.458 9.225 9.286 1,259,100 -0.18(-1.95%)
Dec 26, 2002 8.973 9.495 8.880 9.470 986,224 +0.45(+5.04%)
Dec 24, 2002 9.108 9.175 8.973 9.016 398,004 -0.08(-0.88%)
Dec 23, 2002 8.807 9.249 8.807 9.096 1,241,852 +0.32(+3.64%)
Dec 20, 2002 8.481 8.850 8.463 8.776 1,175,952 +0.09(+0.99%)
Dec 19, 2002 8.936 9.175 8.598 8.690 3,188,755 -0.22(-2.42%)
Dec 18, 2002 8.672 9.053 8.653 8.905 1,739,602 +0.23(+2.69%)
Dec 17, 2002 8.973 9.022 8.641 8.672 2,823,782 -0.16(-1.81%)
Dec 16, 2002 8.604 8.850 8.438 8.831 1,730,652 +0.22(+2.50%)
Dec 13, 2002 8.573 8.973 8.174 8.616 3,144,170 +0.18(+2.11%)
Dec 12, 2002 7.866 8.506 7.787 8.438 3,293,381 +0.65(+8.28%)
Dec 11, 2002 7.805 7.922 7.707 7.793 972,068 +0.05(+0.63%)
Dec 10, 2002 7.793 7.842 7.553 7.744 3,122,366 -0.06(-0.79%)
Dec 09, 2002 8.082 8.094 7.725 7.805 2,219,127 -0.18(-2.23%)
Dec 06, 2002 7.989 7.989 7.664 7.983 2,937,358 +0.47(+6.30%)
Dec 05, 2002 7.344 7.645 7.252 7.510 1,693,390 +0.29(+4.00%)
Dec 04, 2002 7.621 7.621 7.074 7.221 2,613,715 +0.02(+0.34%)
Dec 03, 2002 6.828 7.221 6.760 7.197 2,266,152 +0.54(+8.13%)
Dec 02, 2002 6.699 6.760 6.545 6.656 871,672 -0.10(-1.55%)
Nov 29, 2002 6.729 6.846 6.674 6.760 1,948,204 +0.03(+0.46%)
Nov 27, 2002 6.674 6.729 6.490 6.729 871,021 +0.09(+1.39%)
Nov 26, 2002 6.668 6.822 6.613 6.637 1,911,430 -0.09(-1.28%)
Nov 25, 2002 6.822 6.846 6.674 6.723 834,898 -0.12(-1.71%)
Nov 22, 2002 6.791 7.147 6.760 6.840 1,659,871 +0.07(+1.09%)
Nov 21, 2002 7.098 7.147 6.760 6.766 1,222,489 -0.28(-4.01%)
Nov 20, 2002 7.313 7.350 6.994 7.049 755,004 -0.20(-2.80%)
Nov 19, 2002 7.485 7.498 7.203 7.252 1,029,832 -0.22(-2.96%)
Nov 18, 2002 7.633 7.633 7.455 7.473 657,211 -0.16(-2.09%)
Nov 15, 2002 7.510 7.633 7.473 7.633 1,083,529 +0.18(+2.48%)
Nov 14, 2002 7.430 7.535 7.387 7.449 743,288 +0.04(+0.50%)
Nov 13, 2002 7.651 7.682 7.375 7.412 981,505 -0.27(-3.52%)
Nov 12, 2002 7.590 7.719 7.375 7.682 1,908,989 +0.14(+1.87%)
Nov 11, 2002 7.657 7.664 7.541 7.541 832,294 -0.11(-1.45%)
Nov 08, 2002 7.713 7.713 7.547 7.651 1,745,134 +0.04(+0.57%)
Nov 07, 2002 7.651 7.676 7.498 7.608 2,573,198 -0.01(-0.16%)
Nov 06, 2002 7.553 7.633 7.455 7.621 1,042,687 +0.07(+0.98%)
Nov 05, 2002 7.639 7.657 7.528 7.547 998,265 -0.07(-0.89%)
Nov 04, 2002 7.559 7.664 7.510 7.614 1,047,406 +0.01(+0.16%)
Nov 01, 2002 7.621 7.621 7.436 7.602 2,126,379 +0.17(+2.32%)
Oct 31, 2002 7.559 7.682 7.375 7.430 211,531 -1.02(-12.07%)
Oct 30, 2002 8.450 8.585 8.272 8.450 662,581 -0.01(-0.15%)
Oct 29, 2002 8.512 8.665 8.407 8.463 1,246,733 +0.09(+1.10%)
Oct 28, 2002 8.063 8.444 8.026 8.370 942,291 +0.42(+5.26%)
Oct 25, 2002 8.161 8.204 7.922 7.952 640,777 -0.06(-0.69%)
Oct 24, 2002 7.916 8.106 7.805 8.008 542,008 +0.03(+0.39%)
Oct 23, 2002 8.358 8.358 7.934 7.977 959,539 -0.31(-3.78%)
Oct 22, 2002 7.977 8.290 7.934 8.290 836,850 +0.42(+5.39%)
Oct 21, 2002 8.235 8.254 7.854 7.866 997,614 -0.22(-2.74%)
Oct 18, 2002 8.174 8.272 8.063 8.088 701,796 -0.07(-0.83%)
Oct 17, 2002 8.082 8.247 8.051 8.155 951,077 -0.25(-2.93%)
Oct 16, 2002 8.432 8.585 8.327 8.401 881,923 +0.03(+0.37%)
Oct 15, 2002 8.684 8.684 8.204 8.370 1,077,671 -0.31(-3.54%)
Oct 14, 2002 8.629 8.739 8.481 8.678 514,509 +0.23(+2.77%)
Oct 11, 2002 8.143 8.444 8.112 8.444 878,018 +0.20(+2.38%)
Oct 10, 2002 8.530 8.536 8.020 8.247 406,791 -0.29(-3.45%)
Oct 09, 2002 8.450 8.788 8.438 8.542 839,128 +0.09(+1.02%)
Oct 08, 2002 8.635 8.647 8.223 8.456 1,656,128 -0.45(-5.10%)
Oct 07, 2002 9.464 9.464 8.911 8.911 1,186,691 -0.45(-4.86%)
Oct 04, 2002 9.262 9.397 9.157 9.366 1,162,772 +0.06(+0.59%)
Oct 03, 2002 9.470 9.575 9.262 9.311 829,040 -0.18(-1.94%)
Oct 02, 2002 9.403 9.532 9.354 9.495 1,368,771 -0.04(-0.45%)
Oct 01, 2002 9.741 9.821 9.403 9.538 999,079 -0.30(-3.06%)
Sep 30, 2002 9.741 9.944 9.550 9.839 1,832,838 +0.20(+2.10%)
Sep 27, 2002 9.679 9.784 9.415 9.636 1,599,015 +0.02(+0.19%)
Sep 26, 2002 9.526 9.643 9.065 9.618 2,244,511 -0.27(-2.73%)
Sep 25, 2002 10.23 10.26 9.686 9.888 1,443,946 -0.47(-4.51%)
Sep 24, 2002 10.26 10.36 10.05 10.36 1,313,610 +0.30(+2.99%)
Sep 23, 2002 10.08 10.20 10.04 10.05 1,125,347 -0.09(-0.85%)
Sep 20, 2002 10.14 10.26 10.09 10.14 782,178 -0.07(-0.66%)
Sep 19, 2002 10.14 10.23 9.962 10.21 1,005,587 +0.16(+1.59%)
Sep 18, 2002 10.08 10.35 9.901 10.05 1,620,656 -0.03(-0.30%)
Sep 17, 2002 9.895 10.19 9.833 10.08 1,345,990 -0.25(-2.38%)
Sep 16, 2002 10.09 10.42 9.950 10.32 809,189 +0.09(+0.84%)
Sep 13, 2002 10.19 10.24 9.833 10.24 1,009,981 +0.05(+0.48%)
Sep 12, 2002 9.833 10.21 9.833 10.19 1,697,783 +0.43(+4.41%)
Sep 11, 2002 9.403 9.802 9.341 9.759 748,495 +0.22(+2.32%)
Sep 10, 2002 9.833 9.895 9.526 9.538 1,311,820 -0.50(-4.96%)
Sep 09, 2002 9.882 10.10 9.858 10.04 1,926,563 +0.31(+3.16%)
Sep 06, 2002 9.575 9.747 9.354 9.729 227,803 +0.15(+1.60%)
Sep 05, 2002 9.495 9.655 9.311 9.575 1,416,609 +0.20(+2.16%)
Sep 04, 2002 9.329 9.372 9.065 9.372 889,082 -0.02(-0.20%)
Sep 03, 2002 9.341 9.446 9.212 9.391 776,645 +0.25(+2.69%)
Aug 30, 2002 9.556 9.556 9.145 9.145 1,285,460 -0.45(-4.68%)
Aug 29, 2002 9.126 9.643 8.960 9.593 1,481,045 +0.74(+8.33%)
Aug 28, 2002 8.942 9.003 8.696 8.856 1,150,080 +0.12(+1.34%)
Aug 27, 2002 8.352 8.942 8.297 8.739 891,523 +0.39(+4.64%)
Aug 26, 2002 7.959 8.358 7.928 8.352 863,861 +0.55(+7.01%)
Aug 23, 2002 8.161 8.278 7.805 7.805 583,826 -0.37(-4.51%)
Aug 22, 2002 7.989 8.229 7.866 8.174 467,809 +0.13(+1.60%)
Aug 21, 2002 8.008 8.100 7.811 8.045 769,811 +0.04(+0.54%)
Aug 20, 2002 8.082 8.223 7.959 8.002 679,178 -0.30(-3.63%)
Aug 16, 2002 8.364 8.481 8.217 8.303 760,862 -0.12(-1.46%)
Aug 15, 2002 8.174 8.456 7.916 8.426 914,141 +0.42(+5.22%)
Aug 14, 2002 8.407 8.512 7.762 8.008 997,614 -0.30(-3.62%)
Aug 13, 2002 8.063 8.346 7.983 8.309 731,247 +0.17(+2.11%)
Aug 12, 2002 8.512 8.512 7.995 8.137 325,433 +0.34(+4.42%)
Aug 07, 2002 8.051 8.082 7.713 7.793 1,289,202 +0.11(+1.44%)
Aug 06, 2002 7.430 7.836 7.190 7.682 1,164,399 +0.48(+6.66%)
Aug 05, 2002 7.959 7.989 7.190 7.203 1,851,713 -0.31(-4.17%)
Aug 02, 2002 7.430 7.571 7.233 7.516 945,382 +0.36(+5.07%)
Aug 01, 2002 6.607 7.190 6.607 7.154 1,226,556 +0.06(+0.87%)
Jul 31, 2002 7.406 7.436 6.988 7.092 1,277,161 -0.26(-3.51%)
Jul 30, 2002 7.221 7.350 7.141 7.350 1,157,239 +0.38(+5.47%)
Jul 29, 2002 6.355 6.988 6.238 6.969 1,346,641 +0.76(+12.17%)
Jul 26, 2002 7.197 7.197 6.176 6.213 2,807,673 -0.98(-13.66%)
Jul 25, 2002 7.651 7.836 7.190 7.197 1,314,423 -0.52(-6.69%)
Jul 24, 2002 7.068 7.756 6.115 7.713 2,573,361 +0.46(+6.36%)
Jul 23, 2002 8.082 8.082 7.098 7.252 2,865,437 -0.89(-10.94%)
Jul 22, 2002 8.733 8.733 8.026 8.143 1,591,204 -0.61(-7.02%)
Jul 19, 2002 8.973 8.973 8.585 8.758 1,555,569 +0.25(+2.89%)
Jul 17, 2002 8.825 8.856 8.456 8.512 1,773,609 -0.72(-7.79%)
Jul 12, 2002 9.157 9.341 9.065 9.231 1,137,551 -0.04(-0.46%)
Jul 11, 2002 9.618 9.882 9.200 9.274 1,449,315 -0.33(-3.39%)
Jul 10, 2002 9.477 9.679 9.145 9.600 1,379,185 +0.06(+0.64%)
Jul 09, 2002 9.188 9.618 9.163 9.538 1,279,928 +0.55(+6.16%)
Jul 08, 2002 8.635 9.016 8.530 8.985 986,387 +0.57(+6.79%)
Jul 05, 2002 8.573 8.653 8.413 8.413 366,274 -0.20(-2.28%)
Jul 04, 2002 8.616 8.788 8.487 8.610 1,261,703 +0.00(+0.00%)
Jul 03, 2002 8.616 8.788 8.487 8.610 1,261,703 -0.07(-0.78%)
Jul 02, 2002 9.292 9.323 8.665 8.678 1,023,486 -0.73(-7.71%)
Jul 01, 2002 8.911 9.427 8.788 9.403 1,105,170 +0.45(+5.01%)
Jun 28, 2002 8.973 9.305 8.850 8.954 973,370 -0.10(-1.15%)
Jun 27, 2002 9.341 9.587 9.022 9.059 1,427,837 -0.60(-6.23%)
Jun 26, 2002 10.05 10.08 9.600 9.661 1,615,937 -0.08(-0.82%)
Jun 25, 2002 9.796 9.895 9.274 9.741 1,325,814 -0.22(-2.16%)
Jun 21, 2002 9.808 9.808 9.569 9.956 1,872,541 +0.25(+2.60%)
Jun 20, 2002 9.218 9.704 9.218 9.704 1,368,120 +0.60(+6.62%)
Jun 19, 2002 9.446 9.452 9.065 9.102 934,480 -0.12(-1.27%)
Jun 18, 2002 8.788 9.231 8.647 9.218 1,052,450 +0.58(+6.76%)
Jun 17, 2002 9.034 9.040 8.604 8.635 787,873 -0.52(-5.70%)
Jun 14, 2002 9.139 9.311 8.825 9.157 1,362,262 +0.18(+1.98%)
Jun 12, 2002 9.421 9.544 8.979 8.979 1,484,788 -0.44(-4.70%)
Jun 11, 2002 8.450 9.434 8.389 9.421 3,020,994 +0.63(+7.13%)
Jun 10, 2002 9.372 9.526 8.727 8.794 3,256,933 -0.89(-9.20%)
Jun 07, 2002 10.51 10.63 9.679 9.686 1,908,827 -0.59(-5.74%)
Jun 06, 2002 10.07 10.49 10.01 10.28 971,254 +0.29(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.