Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.270 -0.190 (-3.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.18 10.22 9.952 9.952 511,291 -0.19(-1.83%)
May 30, 2018 10.06 10.29 9.984 10.14 503,156 +0.15(+1.54%)
May 29, 2018 9.830 10.02 9.792 9.984 473,161 +0.08(+0.78%)
May 25, 2018 9.907 9.907 9.907 0 +0.00(+0.00%)
May 24, 2018 9.830 9.945 9.734 9.907 663,624 +0.04(+0.39%)
May 23, 2018 9.677 9.888 9.638 9.869 467,503 +0.15(+1.58%)
May 22, 2018 9.792 9.945 9.715 9.715 759,310 -0.08(-0.78%)
May 21, 2018 9.600 9.792 9.561 9.792 771,591 +0.19(+2.00%)
May 18, 2018 9.677 9.677 9.504 9.600 421,992 -0.04(-0.40%)
May 17, 2018 9.485 9.753 9.446 9.638 547,802 +0.15(+1.62%)
May 16, 2018 9.216 9.523 9.177 9.485 745,701 +0.31(+3.35%)
May 15, 2018 8.985 9.254 8.951 9.177 838,686 +0.12(+1.27%)
May 14, 2018 9.216 9.216 9.024 9.062 649,373 -0.12(-1.26%)
May 11, 2018 9.101 9.216 9.101 9.177 475,023 +0.08(+0.84%)
May 10, 2018 9.177 9.216 9.101 9.101 558,201 -0.04(-0.42%)
May 09, 2018 9.139 9.177 9.024 9.139 659,094 +0.00(+0.00%)
May 08, 2018 8.947 9.177 8.870 9.139 749,179 +0.19(+2.15%)
May 07, 2018 9.177 9.293 8.909 8.947 819,739 -0.12(-1.27%)
May 04, 2018 9.062 9.254 9.024 9.062 784,998 -0.08(-0.84%)
May 03, 2018 9.177 9.293 9.101 9.139 728,805 +0.04(+0.42%)
May 02, 2018 8.909 9.216 8.870 9.101 738,103 +0.19(+2.16%)
May 01, 2018 9.446 9.446 8.640 8.909 1,125,476 -0.35(-3.73%)
Apr 30, 2018 9.485 9.586 9.254 9.254 719,094 -0.27(-2.82%)
Apr 27, 2018 9.600 9.638 9.446 9.523 662,336 -0.08(-0.80%)
Apr 26, 2018 9.715 9.753 9.561 9.600 529,008 -0.12(-1.19%)
Apr 25, 2018 9.792 9.869 9.696 9.715 525,933 -0.08(-0.78%)
Apr 24, 2018 9.907 9.984 9.715 9.792 688,488 -0.04(-0.39%)
Apr 23, 2018 9.830 9.984 9.792 9.830 364,908 +0.00(+0.00%)
Apr 20, 2018 10.02 10.08 9.734 9.830 626,786 -0.23(-2.29%)
Apr 19, 2018 10.21 10.21 9.965 10.06 762,761 -0.12(-1.13%)
Apr 18, 2018 10.33 10.39 10.14 10.18 517,292 -0.12(-1.12%)
Apr 17, 2018 10.18 10.29 10.08 10.29 520,842 +0.19(+1.90%)
Apr 16, 2018 9.945 10.14 9.907 10.10 424,309 +0.19(+1.94%)
Apr 13, 2018 10.10 10.10 9.907 9.907 435,097 -0.08(-0.77%)
Apr 12, 2018 10.02 10.14 9.984 9.984 515,444 -0.04(-0.38%)
Apr 11, 2018 9.907 10.06 9.869 10.02 514,515 +0.12(+1.16%)
Apr 10, 2018 9.792 9.984 9.715 9.907 590,138 +0.23(+2.38%)
Apr 09, 2018 9.984 9.984 9.600 9.677 544,078 -0.19(-1.95%)
Apr 06, 2018 9.907 10.08 9.792 9.869 465,163 -0.15(-1.53%)
Apr 05, 2018 9.945 10.10 9.869 10.02 812,432 +0.12(+1.16%)
Apr 04, 2018 9.523 9.984 9.523 9.907 1,587,433 +0.23(+2.38%)
Apr 03, 2018 9.600 9.753 9.542 9.677 861,748 +0.19(+2.02%)
Apr 02, 2018 9.600 9.677 9.465 9.485 776,746 -0.15(-1.59%)
Mar 29, 2018 9.638 9.638 9.638 0 +0.08(+0.80%)
Mar 28, 2018 9.408 9.619 9.369 9.561 600,474 +0.19(+2.05%)
Mar 27, 2018 9.561 9.638 9.350 9.369 951,931 -0.19(-2.01%)
Mar 26, 2018 9.446 9.619 9.369 9.561 662,180 +0.27(+2.89%)
Mar 23, 2018 9.677 9.677 9.293 9.293 581,865 -0.27(-2.81%)
Mar 22, 2018 9.792 9.830 9.561 9.561 711,488 -0.27(-2.73%)
Mar 21, 2018 10.10 10.14 9.830 9.830 485,154 -0.27(-2.66%)
Mar 20, 2018 10.14 10.18 9.984 10.10 362,827 -0.08(-0.75%)
Mar 19, 2018 10.21 10.23 10.04 10.18 618,567 -0.04(-0.38%)
Mar 16, 2018 10.10 10.27 10.10 10.21 896,685 +0.08(+0.76%)
Mar 15, 2018 10.10 10.16 10.02 10.14 503,966 +0.00(+0.00%)
Mar 14, 2018 10.18 10.18 10.02 10.14 715,457 +0.08(+0.76%)
Mar 13, 2018 10.14 10.21 10.02 10.06 1,298,155 -0.04(-0.38%)
Mar 12, 2018 10.25 9.907 10.10 991,918 +0.19(+1.94%)
Mar 09, 2018 9.753 10.10 9.753 9.907 886,483 -0.12(-1.15%)
Mar 08, 2018 10.02 10.14 9.888 10.02 645,682 +0.08(+0.77%)
Mar 07, 2018 10.04 9.638 9.945 796,846 +0.15(+1.57%)
Mar 06, 2018 9.753 9.830 9.485 9.792 755,981 +0.08(+0.79%)
Mar 05, 2018 9.638 9.869 9.561 9.715 682,784 -0.04(-0.39%)
Mar 02, 2018 9.446 9.869 9.446 9.753 699,313 +0.23(+2.42%)
Mar 01, 2018 9.677 9.849 9.485 9.523 609,437 -0.19(-1.98%)
Feb 28, 2018 10.10 10.12 9.677 9.715 896,546 -0.30(-2.99%)
Feb 27, 2018 10.21 10.40 9.995 10.01 585,584 -0.27(-2.60%)
Feb 26, 2018 10.32 10.40 10.09 10.28 658,468 +0.00(+0.00%)
Feb 23, 2018 10.17 10.40 10.13 10.28 549,695 +0.19(+1.89%)
Feb 22, 2018 10.21 10.59 10.09 10.09 983,245 -0.11(-1.12%)
Feb 21, 2018 10.17 10.43 10.17 10.21 979,226 +0.00(+0.00%)
Feb 20, 2018 10.40 10.57 10.21 10.21 928,525 -0.23(-2.20%)
Feb 16, 2018 10.43 10.43 10.43 0 -0.08(-0.73%)
Feb 15, 2018 10.05 10.65 9.869 10.51 2,575,083 +0.61(+6.18%)
Feb 14, 2018 9.823 10.28 9.747 9.900 2,646,871 +1.38(+16.14%)
Feb 13, 2018 8.409 8.600 8.409 8.524 2,082,781 +0.00(+0.00%)
Feb 12, 2018 8.562 8.677 8.486 8.524 2,079,975 +0.00(+0.00%)
Feb 09, 2018 8.677 8.715 8.447 8.524 994,375 -0.08(-0.89%)
Feb 08, 2018 8.753 8.753 8.619 8.600 610,315 -0.11(-1.32%)
Feb 07, 2018 8.715 8.715 8.638 8.715 483,152 +0.00(+0.00%)
Feb 06, 2018 8.371 8.830 8.333 8.715 795,547 -0.02(-0.22%)
Feb 05, 2018 8.715 8.925 8.638 8.734 619,826 -0.06(-0.65%)
Feb 02, 2018 9.021 9.021 8.791 8.791 932,198 -0.31(-3.36%)
Feb 01, 2018 8.982 9.154 8.868 9.097 595,278 +0.04(+0.42%)
Jan 31, 2018 9.174 9.193 9.002 9.059 456,236 -0.04(-0.42%)
Jan 30, 2018 9.135 9.288 9.097 9.097 419,797 -0.11(-1.24%)
Jan 29, 2018 9.365 9.424 9.212 9.212 391,569 -0.23(-2.43%)
Jan 26, 2018 9.403 9.498 9.250 9.441 363,652 +0.11(+1.23%)
Jan 25, 2018 9.326 9.326 8.944 9.326 978,726 +0.08(+0.83%)
Jan 24, 2018 9.747 9.747 9.250 9.250 852,304 -0.46(-4.72%)
Jan 23, 2018 9.785 9.823 9.556 9.709 323,569 +0.00(+0.00%)
Jan 22, 2018 9.785 9.785 9.594 9.709 238,705 -0.08(-0.78%)
Jan 19, 2018 9.594 9.881 9.556 9.785 360,024 +0.15(+1.59%)
Jan 18, 2018 9.785 9.785 9.556 9.632 388,894 -0.15(-1.56%)
Jan 17, 2018 9.785 9.785 9.537 9.785 389,725 +0.08(+0.79%)
Jan 16, 2018 9.862 10.05 9.594 9.709 593,914 -0.08(-0.78%)
Jan 12, 2018 9.785 9.785 9.785 0 +0.11(+1.19%)
Jan 11, 2018 9.212 9.690 9.212 9.670 626,309 +0.42(+4.55%)
Jan 10, 2018 9.212 9.250 399,987 -0.04(-0.41%)
Jan 09, 2018 9.441 9.518 9.288 9.288 293,138 -0.19(-2.02%)
Jan 08, 2018 9.441 9.479 9.346 9.479 219,028 +0.04(+0.40%)
Jan 05, 2018 9.403 9.479 9.269 9.441 504,813 +0.04(+0.41%)
Jan 04, 2018 9.365 9.441 9.288 9.403 451,889 +0.11(+1.23%)
Jan 03, 2018 9.518 9.518 9.250 9.288 429,922 -0.27(-2.80%)
Jan 02, 2018 9.365 9.594 9.288 9.556 561,048 +0.23(+2.46%)
Dec 29, 2017 9.326 9.326 9.326 0 -0.42(-4.31%)
Dec 28, 2017 9.747 9.785 9.670 9.747 284,093 +0.00(+0.00%)
Dec 27, 2017 9.747 9.823 9.728 9.747 301,077 +0.00(+0.00%)
Dec 26, 2017 9.632 9.823 9.632 9.747 331,237 +0.11(+1.19%)
Dec 22, 2017 9.632 9.670 9.556 9.632 407,639 +0.00(+0.00%)
Dec 21, 2017 9.670 9.785 9.632 9.632 252,433 -0.04(-0.40%)
Dec 20, 2017 9.632 9.823 9.613 9.670 333,250 +0.08(+0.80%)
Dec 19, 2017 9.709 9.785 9.632 9.594 467,021 -0.15(-1.57%)
Dec 18, 2017 9.594 9.823 9.518 9.747 384,865 +0.23(+2.41%)
Dec 15, 2017 9.479 9.632 9.445 9.518 1,502,157 +0.08(+0.81%)
Dec 14, 2017 9.747 9.747 9.441 9.441 638,563 -0.23(-2.37%)
Dec 13, 2017 9.518 9.785 9.498 9.670 558,349 +0.15(+1.61%)
Dec 12, 2017 9.441 9.594 9.441 9.518 611,862 +0.00(+0.00%)
Dec 11, 2017 9.709 9.709 9.498 9.518 698,413 -0.11(-1.19%)
Dec 08, 2017 9.900 9.900 9.594 9.632 519,732 +0.00(+0.00%)
Dec 07, 2017 10.09 10.11 9.900 397,647 +0.00(+0.00%)
Dec 06, 2017 10.01 10.13 10.01 10.05 564,760 +0.04(+0.38%)
Dec 05, 2017 10.17 10.21 10.01 10.01 455,720 -0.15(-1.50%)
Dec 04, 2017 10.36 10.11 10.17 369,856 +0.11(+1.14%)
Dec 01, 2017 10.09 10.13 9.919 10.05 628,364 +0.00(+0.00%)
Nov 30, 2017 10.32 10.36 10.05 10.05 1,228,102 -0.19(-1.87%)
Nov 29, 2017 10.17 10.40 10.17 10.24 522,335 +0.11(+1.13%)
Nov 28, 2017 10.05 10.17 9.976 10.13 526,886 +0.08(+0.76%)
Nov 27, 2017 9.938 10.13 9.938 10.05 539,077 +0.04(+0.38%)
Nov 24, 2017 9.938 10.05 9.900 10.01 573,571 +0.04(+0.38%)
Nov 22, 2017 10.28 10.32 9.938 9.976 1,567,936 -0.34(-3.33%)
Nov 21, 2017 10.47 10.51 10.24 10.32 1,238,259 -0.08(-0.73%)
Nov 20, 2017 10.24 10.40 10.21 10.40 746,442 +0.15(+1.49%)
Nov 17, 2017 10.01 10.24 10.01 10.24 535,184 +0.15(+1.52%)
Nov 16, 2017 9.938 10.21 9.938 10.09 1,074,984 +0.15(+1.54%)
Nov 15, 2017 9.785 9.976 9.713 9.938 762,364 +0.04(+0.39%)
Nov 14, 2017 9.747 9.938 9.670 9.900 469,594 +0.15(+1.57%)
Nov 13, 2017 9.785 9.862 9.709 9.747 674,238 -0.08(-0.78%)
Nov 10, 2017 9.747 9.976 9.747 9.823 799,374 +0.08(+0.78%)
Nov 09, 2017 9.785 9.976 9.690 9.747 915,809 -0.04(-0.39%)
Nov 08, 2017 9.785 9.862 9.670 9.785 559,085 -0.04(-0.39%)
Nov 07, 2017 10.01 10.01 9.785 9.823 759,377 -0.15(-1.53%)
Nov 06, 2017 9.862 10.03 9.755 9.976 690,309 +0.15(+1.56%)
Nov 03, 2017 9.785 9.938 9.747 9.823 530,149 +0.04(+0.39%)
Nov 02, 2017 9.632 9.862 9.594 9.785 1,043,074 +0.08(+0.79%)
Nov 01, 2017 10.01 10.13 9.709 9.709 906,980 -0.27(-2.68%)
Oct 31, 2017 9.862 10.21 9.785 9.976 1,206,535 +0.08(+0.77%)
Oct 30, 2017 10.28 10.42 9.728 9.900 1,534,963 -0.08(-0.77%)
Oct 27, 2017 9.900 10.05 9.728 9.976 788,967 +0.04(+0.38%)
Oct 26, 2017 9.938 9.976 9.823 9.938 555,046 +0.04(+0.39%)
Oct 25, 2017 9.709 9.938 9.670 9.900 740,067 +0.15(+1.57%)
Oct 24, 2017 9.670 9.823 9.651 9.747 574,725 +0.08(+0.79%)
Oct 23, 2017 9.862 9.862 9.632 9.670 481,693 -0.15(-1.56%)
Oct 20, 2017 9.823 9.900 9.747 9.823 384,223 +0.08(+0.78%)
Oct 19, 2017 9.823 9.823 9.670 9.747 372,321 -0.11(-1.16%)
Oct 18, 2017 9.862 9.938 9.670 9.862 933,509 +0.04(+0.39%)
Oct 17, 2017 9.938 9.976 9.632 9.823 778,966 -0.11(-1.15%)
Oct 16, 2017 10.01 10.05 9.862 9.938 914,001 -0.11(-1.14%)
Oct 13, 2017 9.900 10.15 9.747 10.05 869,876 +0.19(+1.94%)
Oct 12, 2017 9.709 9.938 9.594 9.862 923,859 +0.15(+1.57%)
Oct 11, 2017 9.670 9.823 9.594 9.709 864,952 +0.08(+0.79%)
Oct 10, 2017 9.518 9.670 9.441 9.632 1,094,393 +0.23(+2.44%)
Oct 09, 2017 9.670 9.728 9.384 9.403 1,051,293 -0.27(-2.77%)
Oct 06, 2017 9.556 9.670 9.518 9.670 601,203 +0.04(+0.40%)
Oct 05, 2017 9.670 9.747 9.594 9.632 644,968 +0.00(+0.00%)
Oct 04, 2017 9.632 9.747 9.594 9.632 615,372 -0.08(-0.79%)
Oct 03, 2017 9.556 9.709 9.498 9.709 681,770 +0.15(+1.60%)
Oct 02, 2017 9.135 9.594 9.097 9.556 827,629 +0.46(+5.04%)
Sep 29, 2017 9.250 9.326 9.097 9.097 600,947 -0.19(-2.06%)
Sep 28, 2017 9.326 9.441 9.193 9.288 450,418 -0.08(-0.82%)
Sep 27, 2017 9.097 9.384 9.021 9.365 641,921 +0.31(+3.38%)
Sep 26, 2017 8.906 9.174 8.906 9.059 633,165 +0.15(+1.72%)
Sep 25, 2017 8.830 9.002 8.830 8.906 405,017 +0.04(+0.43%)
Sep 22, 2017 8.791 8.906 8.772 8.868 635,417 +0.08(+0.87%)
Sep 21, 2017 8.868 8.944 8.734 8.791 348,045 -0.11(-1.29%)
Sep 20, 2017 8.982 9.078 8.906 8.906 528,652 -0.08(-0.85%)
Sep 19, 2017 8.944 9.021 8.925 8.982 427,537 +0.00(+0.00%)
Sep 18, 2017 8.677 9.021 8.677 8.982 767,193 +0.31(+3.52%)
Sep 15, 2017 8.600 8.715 8.562 8.677 923,880 +0.08(+0.89%)
Sep 14, 2017 8.524 8.715 8.524 8.600 386,091 +0.08(+0.90%)
Sep 13, 2017 8.524 8.619 8.524 8.524 721,089 -0.04(-0.45%)
Sep 12, 2017 8.447 8.677 8.409 8.562 533,873 +0.15(+1.82%)
Sep 11, 2017 8.294 8.447 8.242 8.409 757,878 +0.19(+2.33%)
Sep 08, 2017 8.333 8.371 8.161 8.218 790,775 -0.15(-1.83%)
Sep 07, 2017 8.371 8.447 8.256 8.371 577,300 -0.04(-0.45%)
Sep 06, 2017 8.371 8.486 8.294 8.409 576,235 +0.04(+0.46%)
Sep 05, 2017 8.447 8.524 8.294 8.371 715,298 -0.11(-1.35%)
Sep 01, 2017 8.447 8.524 8.428 8.486 445,391 +0.11(+1.37%)
Aug 31, 2017 8.371 8.543 8.371 8.371 709,047 +0.04(+0.46%)
Aug 30, 2017 8.294 8.428 8.294 8.333 766,363 +0.00(+0.00%)
Aug 29, 2017 8.180 8.486 8.180 8.333 653,962 +0.04(+0.46%)
Aug 28, 2017 8.333 8.409 8.256 8.294 799,508 -0.04(-0.46%)
Aug 25, 2017 8.294 8.447 8.256 8.333 411,770 +0.04(+0.46%)
Aug 24, 2017 8.371 8.466 8.294 8.294 542,267 +0.00(+0.00%)
Aug 23, 2017 8.333 8.507 8.294 8.294 909,581 -0.04(-0.46%)
Aug 22, 2017 8.333 8.409 8.256 8.333 526,928 +0.00(+0.00%)
Aug 21, 2017 8.256 8.409 8.180 8.333 539,105 +0.11(+1.40%)
Aug 18, 2017 8.142 8.409 8.142 8.218 653,285 +0.00(+0.00%)
Aug 17, 2017 8.371 8.524 8.218 8.218 870,756 -0.15(-1.83%)
Aug 16, 2017 8.409 8.562 8.333 8.371 461,009 +0.00(+0.00%)
Aug 15, 2017 8.524 8.543 8.294 8.371 886,490 -0.19(-2.23%)
Aug 14, 2017 8.333 8.638 8.333 8.562 788,850 +0.23(+2.75%)
Aug 11, 2017 8.256 8.524 8.256 8.333 1,066,538 +0.00(+0.00%)
Aug 10, 2017 8.333 8.447 8.256 8.333 993,033 +0.00(+0.00%)
Aug 09, 2017 8.447 8.562 8.333 8.333 1,230,075 -0.19(-2.24%)
Aug 08, 2017 8.562 8.658 8.486 8.524 1,076,109 -0.04(-0.45%)
Aug 07, 2017 8.333 8.658 8.333 8.562 1,030,395 +0.23(+2.75%)
Aug 04, 2017 8.428 8.218 8.333 868,547 +0.11(+1.40%)
Aug 03, 2017 8.103 8.333 8.103 8.218 1,040,826 +0.15(+1.90%)
Aug 02, 2017 8.715 8.715 7.912 8.065 1,438,371 -0.61(-7.05%)
Aug 01, 2017 9.021 9.097 8.677 8.677 1,594,997 -0.23(-2.58%)
Jul 31, 2017 9.059 9.097 8.906 8.906 1,537,290 -0.15(-1.69%)
Jul 28, 2017 9.021 9.135 8.944 9.059 451,852 +0.04(+0.42%)
Jul 27, 2017 9.174 9.250 9.021 9.021 496,275 -0.15(-1.67%)
Jul 26, 2017 9.212 9.326 9.135 9.174 678,039 +0.00(+0.00%)
Jul 25, 2017 9.059 9.326 9.059 9.174 963,191 +0.11(+1.27%)
Jul 24, 2017 9.097 9.097 9.021 9.059 838,794 -0.04(-0.42%)
Jul 21, 2017 9.288 9.288 9.059 9.097 562,386 -0.11(-1.24%)
Jul 20, 2017 9.174 9.250 9.135 9.212 830,693 +0.04(+0.42%)
Jul 19, 2017 9.174 9.288 9.146 9.174 434,000 +0.04(+0.42%)
Jul 18, 2017 9.097 9.212 9.021 9.135 410,844 -0.04(-0.42%)
Jul 17, 2017 9.059 9.250 9.059 9.174 463,925 +0.15(+1.69%)
Jul 14, 2017 9.097 9.158 9.021 9.021 409,640 -0.15(-1.67%)
Jul 13, 2017 9.097 9.174 9.021 9.174 454,986 +0.08(+0.84%)
Jul 12, 2017 9.135 9.250 9.021 9.097 928,310 +0.04(+0.42%)
Jul 11, 2017 9.097 9.193 8.982 9.059 589,827 -0.04(-0.42%)
Jul 10, 2017 9.135 9.154 8.982 9.097 703,677 -0.08(-0.83%)
Jul 07, 2017 8.906 9.231 8.830 9.174 638,770 +0.27(+3.00%)
Jul 06, 2017 8.868 8.982 8.791 8.906 768,698 -0.04(-0.43%)
Jul 05, 2017 8.868 8.944 8.810 8.944 549,832 +0.04(+0.43%)
Jul 03, 2017 8.868 8.944 8.830 8.906 254,499 +0.00(+0.00%)
Jun 30, 2017 8.753 8.982 8.753 8.906 664,708 +0.15(+1.75%)
Jun 29, 2017 8.944 8.944 8.753 8.753 521,108 -0.19(-2.14%)
Jun 28, 2017 8.830 8.982 8.772 8.944 515,992 +0.19(+2.18%)
Jun 27, 2017 8.753 8.849 8.600 8.753 721,453 +0.00(+0.00%)
Jun 26, 2017 8.715 8.830 8.600 8.753 836,936 +0.08(+0.88%)
Jun 23, 2017 8.562 8.753 8.524 8.677 559,912 +0.11(+1.34%)
Jun 22, 2017 8.524 8.677 8.524 8.562 265,620 +0.00(+0.00%)
Jun 21, 2017 8.638 8.715 8.524 8.562 486,030 +0.00(+0.00%)
Jun 20, 2017 8.753 8.772 8.562 8.562 624,998 -0.31(-3.45%)
Jun 19, 2017 8.753 8.868 8.562 8.868 467,573 +0.19(+2.20%)
Jun 16, 2017 8.638 8.753 8.562 8.677 922,538 -0.19(-2.16%)
Jun 15, 2017 8.753 8.906 8.677 8.868 444,397 +0.04(+0.43%)
Jun 14, 2017 8.906 8.944 8.772 8.830 366,237 -0.08(-0.86%)
Jun 13, 2017 8.944 8.982 8.715 8.906 610,826 -0.08(-0.85%)
Jun 12, 2017 8.791 9.059 8.791 8.982 525,582 +0.08(+0.86%)
Jun 09, 2017 9.021 9.040 8.868 8.906 869,457 -0.11(-1.27%)
Jun 08, 2017 8.562 9.040 8.543 9.021 648,820 +0.42(+4.89%)
Jun 07, 2017 8.715 8.753 8.562 8.600 583,504 -0.11(-1.32%)
Jun 06, 2017 8.677 8.830 8.596 8.715 495,093 +0.04(+0.44%)
Jun 05, 2017 8.982 8.982 8.677 8.677 638,455 -0.31(-3.40%)
Jun 02, 2017 8.982 9.116 8.906 8.982 708,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.