Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,325.02 USD -2.80 (-0.12%)
Streaming Realtime Price Updated: 7:41 PM EDT, Jun 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1289 1307 1288 1305 9,665 +17.05(+1.32%)
May 30, 2019 1289 1289 1288 1288 440 +8.39(+0.66%)
May 29, 2019 1280 1292 1279 1280 475 +0.48(+0.04%)
May 28, 2019 1280 1292 1279 1280 464 -5.64(-0.44%)
May 27, 2019 1285 1292 1285 1285 442 +0.68(+0.05%)
May 26, 2019 1286 1286 1284 1284 404 -0.19(-0.01%)
May 24, 2019 1283 1285 1281 1285 9,203 +0.75(+0.06%)
May 23, 2019 1283 1284 1283 1284 510 +10.08(+0.79%)
May 22, 2019 1272 1274 1272 1274 490 -0.73(-0.06%)
May 21, 2019 1275 1275 1270 1275 464 -2.74(-0.21%)
May 20, 2019 1278 1297 1277 1277 439 -0.26(-0.02%)
May 19, 2019 1278 1279 1277 1278 407 -0.07(-0.01%)
May 17, 2019 1287 1289 1275 1278 9,022 -8.49(-0.66%)
May 16, 2019 1287 1287 1286 1286 486 -10.41(-0.80%)
May 15, 2019 1297 1297 1296 1297 428 -0.42(-0.03%)
May 14, 2019 1297 1297 1296 1297 443 -3.22(-0.25%)
May 13, 2019 1300 1301 1300 1300 447 +12.69(+0.99%)
May 12, 2019 1286 1288 1286 1287 487 +1.65(+0.13%)
May 10, 2019 1284 1289 1283 1286 9,212 +1.81(+0.14%)
May 09, 2019 1284 1285 1283 1284 484 +2.89(+0.23%)
May 08, 2019 1281 1282 1281 1281 309 -3.07(-0.24%)
May 07, 2019 1288 1288 1284 1284 286 +2.46(+0.19%)
May 06, 2019 1280 1282 1280 1282 303 -1.48(-0.12%)
May 05, 2019 1279 1285 1279 1283 342 +4.43(+0.35%)
May 03, 2019 1271 1282 1269 1279 5,512 +8.37(+0.66%)
May 02, 2019 1271 1272 1270 1270 273 -6.54(-0.51%)
May 01, 2019 1277 1278 1277 1277 303 -5.68(-0.44%)
Apr 30, 2019 1283 1283 1282 1283 282 +2.49(+0.19%)
Apr 29, 2019 1288 1288 1280 1280 288 -5.94(-0.46%)
Apr 28, 2019 1287 1287 1286 1286 276 +0.29(+0.02%)
Apr 26, 2019 1277 1288 1277 1286 5,873 +7.56(+0.59%)
Apr 25, 2019 1277 1278 1277 1278 283 +3.67(+0.29%)
Apr 24, 2019 1276 1276 1274 1275 299 +3.00(+0.24%)
Apr 23, 2019 1272 1272 1271 1272 295 -3.02(-0.24%)
Apr 22, 2019 1275 1275 1274 1275 275 -1.44(-0.11%)
Apr 21, 2019 1277 1277 1276 1276 227 +0.70(+0.05%)
Apr 18, 2019 1272 1277 1271 1275 5,849 +1.35(+0.11%)
Apr 17, 2019 1272 1274 1272 1274 289 -2.47(-0.19%)
Apr 16, 2019 1277 1277 1276 1276 307 -11.77(-0.91%)
Apr 15, 2019 1273 1288 1273 1288 273 -2.62(-0.20%)
Apr 14, 2019 1292 1292 1291 1291 278 +0.55(+0.04%)
Apr 12, 2019 1291 1295 1290 1290 6,043 -1.81(-0.14%)
Apr 11, 2019 1291 1293 1291 1292 306 -16.16(-1.24%)
Apr 10, 2019 1308 1308 1308 1308 292 +4.05(+0.31%)
Apr 09, 2019 1304 1304 1304 1304 275 +6.22(+0.48%)
Apr 08, 2019 1297 1298 1297 1298 218 +5.77(+0.45%)
Apr 07, 2019 1293 1293 1291 1292 216 +0.80(+0.06%)
Apr 05, 2019 1294 1294 1285 1291 5,966 -1.05(-0.08%)
Apr 04, 2019 1294 1294 1292 1292 322 +1.02(+0.08%)
Apr 03, 2019 1290 1291 1290 1291 295 -0.24(-0.02%)
Apr 02, 2019 1292 1293 1292 1292 314 +4.09(+0.32%)
Apr 01, 2019 1288 1288 1287 1288 306 -4.10(-0.32%)
Mar 31, 2019 1293 1293 1292 1292 303 -0.28(-0.02%)
Mar 29, 2019 1290 1299 1287 1292 6,159 +1.34(+0.10%)
Mar 28, 2019 1290 1291 1290 1291 296 -18.25(-1.39%)
Mar 27, 2019 1310 1310 1309 1309 299 -7.59(-0.58%)
Mar 26, 2019 1316 1317 1316 1316 297 -5.52(-0.42%)
Mar 25, 2019 1322 1323 1321 1322 328 +9.77(+0.74%)
Mar 24, 2019 1315 1315 1312 1312 238 -0.90(-0.07%)
Mar 22, 2019 1309 1314 1307 1313 5,819 +4.34(+0.33%)
Mar 21, 2019 1309 1309 1309 1309 301 -5.67(-0.43%)
Mar 20, 2019 1312 1315 1312 1314 312 +8.51(+0.65%)
Mar 19, 2019 1303 1307 1303 1306 308 +2.76(+0.21%)
Mar 18, 2019 1304 1304 1303 1303 275 +1.93(+0.15%)
Mar 17, 2019 1304 1304 1301 1301 212 -0.73(-0.06%)
Mar 15, 2019 1296 1306 1294 1302 5,999 +6.01(+0.46%)
Mar 14, 2019 1296 1297 1296 1296 274 -14.02(-1.07%)
Mar 13, 2019 1309 1310 1309 1310 274 +8.60(+0.66%)
Mar 12, 2019 1301 1302 1300 1301 295 +8.35(+0.65%)
Mar 11, 2019 1293 1294 1293 1293 309 -3.71(-0.29%)
Mar 10, 2019 1298 1298 1296 1297 235 -1.40(-0.11%)
Mar 08, 2019 1286 1300 1285 1298 6,207 +12.59(+0.98%)
Mar 07, 2019 1286 1286 1285 1286 70 -1.49(-0.12%)
Mar 06, 2019 1286 1287 1286 1287 83 -0.14(-0.01%)
Mar 05, 2019 1288 1288 1287 1287 86 +0.07(+0.01%)
Mar 04, 2019 1287 1287 1287 1287 89 -8.64(-0.67%)
Mar 03, 2019 1295 1296 1295 1296 66 +2.44(+0.19%)
Mar 01, 2019 1313 1315 1290 1293 6,426 -20.90(-1.59%)
Feb 28, 2019 1313 1314 1313 1314 70 -5.91(-0.45%)
Feb 27, 2019 1320 1320 1320 1320 91 -8.34(-0.63%)
Feb 26, 2019 1329 1329 1328 1328 67 +1.17(+0.09%)
Feb 25, 2019 1327 1327 1327 1327 92 -0.75(-0.06%)
Feb 24, 2019 1335 1335 1328 1328 92 +0.34(+0.03%)
Feb 22, 2019 1323 1333 1322 1328 6,235 +3.28(+0.25%)
Feb 21, 2019 1323 1324 1323 1324 80 -15.13(-1.13%)
Feb 20, 2019 1338 1340 1338 1340 111 -0.18(-0.01%)
Feb 19, 2019 1341 1341 1336 1340 157 +13.83(+1.04%)
Feb 18, 2019 1326 1326 1324 1326 132 +5.26(+0.40%)
Feb 17, 2019 1321 1321 1320 1321 122 -0.58(-0.04%)
Feb 15, 2019 1312 1322 1310 1321 11,770 +9.72(+0.74%)
Feb 14, 2019 1312 1312 1310 1312 177 +4.31(+0.33%)
Feb 13, 2019 1306 1307 1306 1307 214 -3.88(-0.30%)
Feb 12, 2019 1311 1311 1311 1311 146 +3.28(+0.25%)
Feb 11, 2019 1308 1308 1308 1308 154 -5.70(-0.43%)
Feb 10, 2019 1315 1315 1313 1314 104 -0.45(-0.03%)
Feb 08, 2019 1310 1315 1307 1314 11,958 +3.54(+0.27%)
Feb 07, 2019 1310 1310 1307 1310 204 +3.16(+0.24%)
Feb 06, 2019 1307 1307 1306 1307 181 -7.22(-0.55%)
Feb 05, 2019 1315 1315 1314 1314 127 +2.74(+0.21%)
Feb 04, 2019 1312 1312 1312 1312 175 -5.34(-0.41%)
Feb 03, 2019 1318 1318 1317 1317 129 -0.56(-0.04%)
Feb 01, 2019 1320 1323 1316 1318 10,505 -3.22(-0.24%)
Jan 31, 2019 1321 1321 1321 0 +0.63(+0.05%)
Jan 30, 2019 1320 1320 1318 1320 179 +9.50(+0.72%)
Jan 29, 2019 1312 1312 1311 1311 191 +7.26(+0.56%)
Jan 28, 2019 1303 1303 1303 1303 173 +2.33(+0.18%)
Jan 27, 2019 1301 1302 1301 1301 143 -2.78(-0.21%)
Jan 25, 2019 1281 1304 1280 1304 11,781 +23.00(+1.80%)
Jan 24, 2019 1281 1281 1281 1281 177 -1.51(-0.12%)
Jan 23, 2019 1283 1284 1282 1282 180 -2.16(-0.17%)
Jan 22, 2019 1285 1285 1285 1285 128 +4.57(+0.36%)
Jan 21, 2019 1280 1280 1280 1280 159 -2.81(-0.22%)
Jan 20, 2019 1281 1283 1281 1283 152 +1.42(+0.11%)
Jan 18, 2019 1281 1281 1281 1281 3 -10.55(-0.82%)
Jan 17, 2019 1292 1292 1292 1292 209 -1.67(-0.13%)
Jan 16, 2019 1293 1294 1293 1294 201 +4.62(+0.36%)
Jan 15, 2019 1289 1290 1289 1289 152 -3.26(-0.25%)
Jan 14, 2019 1291 1292 1291 1292 142 +4.02(+0.31%)
Jan 13, 2019 1287 1288 1287 1288 136 +0.96(+0.07%)
Jan 11, 2019 1286 1295 1286 1287 11,866 -0.25(-0.02%)
Jan 10, 2019 1286 1288 1286 1288 175 -4.94(-0.38%)
Jan 09, 2019 1293 1293 1292 1292 162 +7.71(+0.60%)
Jan 08, 2019 1285 1285 1284 1285 163 -4.32(-0.34%)
Jan 07, 2019 1289 1289 1289 1289 169 +4.50(+0.35%)
Jan 06, 2019 1284 1286 1284 1285 135 +0.00(+0.00%)
Jan 04, 2019 1294 1298 1277 1285 11,547 -8.34(-0.65%)
Jan 03, 2019 1294 1294 1293 1293 191 +4.06(+0.32%)
Jan 02, 2019 1284 1289 1284 1289 235 +6.26(+0.49%)
Jan 01, 2019 1283 1283 1283 0 +0.00(+0.00%)
Dec 31, 2018 1283 1283 1283 1283 2 +3.26(+0.25%)
Dec 30, 2018 1280 1280 1279 1279 132 -1.16(-0.09%)
Dec 28, 2018 1276 1281 1274 1281 10,796 +5.56(+0.44%)
Dec 27, 2018 1276 1276 1275 1275 144 +6.96(+0.55%)
Dec 26, 2018 1276 1278 1265 1268 3,058 -0.68(-0.05%)
Dec 24, 2018 1269 1269 1269 0 +10.25(+0.81%)
Dec 23, 2018 1257 1259 1257 1258 137 +3.09(+0.25%)
Dec 21, 2018 1260 1262 1254 1255 9,799 -5.24(-0.42%)
Dec 20, 2018 1260 1261 1260 1261 202 +16.06(+1.29%)
Dec 19, 2018 1243 1245 1243 1245 178 -5.20(-0.42%)
Dec 18, 2018 1250 1250 1249 1250 138 +4.51(+0.36%)
Dec 17, 2018 1246 1246 1245 1245 175 +7.98(+0.64%)
Dec 16, 2018 1238 1238 1237 1237 109 -0.92(-0.07%)
Dec 14, 2018 1242 1243 1233 1238 11,107 -3.90(-0.31%)
Dec 13, 2018 1242 1242 1242 1242 184 -3.62(-0.29%)
Dec 12, 2018 1245 1246 1244 1246 218 +2.43(+0.20%)
Dec 11, 2018 1243 1243 1243 1243 167 -1.37(-0.11%)
Dec 10, 2018 1244 1245 1244 1245 158 -5.31(-0.42%)
Dec 09, 2018 1246 1250 1246 1250 146 +1.46(+0.12%)
Dec 07, 2018 1238 1250 1237 1248 9,578 +10.59(+0.86%)
Dec 06, 2018 1238 1238 1237 1238 150 -0.03(-0.00%)
Dec 05, 2018 1237 1238 1236 1238 165 -0.57(-0.05%)
Dec 04, 2018 1238 1239 1238 1238 137 +7.54(+0.61%)
Dec 03, 2018 1231 1233 1230 1231 207 +8.92(+0.73%)
Dec 02, 2018 1221 1223 1221 1222 133 +0.30(+0.02%)
Nov 30, 2018 1224 1225 1217 1222 11,401 -2.51(-0.21%)
Nov 29, 2018 1224 1224 1224 1224 3 +3.66(+0.30%)
Nov 28, 2018 1221 1221 1220 1221 145 +5.75(+0.47%)
Nov 27, 2018 1215 1220 1214 1215 180 -7.46(-0.61%)
Nov 26, 2018 1231 1231 1222 1222 170 -1.01(-0.08%)
Nov 25, 2018 1224 1224 1223 1223 110 +0.14(+0.01%)
Nov 23, 2018 1227 1228 1220 1223 10,106 -4.01(-0.33%)
Nov 22, 2018 1227 1227 1226 1227 156 +1.90(+0.16%)
Nov 21, 2018 1226 1226 1225 1225 169 +3.60(+0.29%)
Nov 20, 2018 1222 1222 1222 1222 161 -1.97(-0.16%)
Nov 19, 2018 1224 1227 1224 1224 190 +1.89(+0.15%)
Nov 18, 2018 1221 1222 1221 1222 124 +0.57(+0.05%)
Nov 16, 2018 1213 1225 1213 1221 10,793 +7.80(+0.64%)
Nov 15, 2018 1213 1213 1213 1213 168 +3.08(+0.25%)
Nov 14, 2018 1211 1211 1210 1210 194 +7.38(+0.61%)
Nov 13, 2018 1202 1203 1202 1203 180 +1.94(+0.16%)
Nov 12, 2018 1200 1201 1200 1201 143 -8.59(-0.71%)
Nov 11, 2018 1209 1210 1209 1210 144 +0.18(+0.01%)
Nov 09, 2018 1223 1223 1207 1209 11,677 -13.60(-1.11%)
Nov 08, 2018 1223 1223 1223 1223 169 -3.09(-0.25%)
Nov 07, 2018 1227 1227 1226 1226 156 -0.98(-0.08%)
Nov 06, 2018 1227 1227 1227 1227 172 -4.06(-0.33%)
Nov 05, 2018 1231 1231 1231 1231 143 -0.81(-0.07%)
Nov 04, 2018 1232 1232 1232 0 -0.83(-0.07%)
Nov 02, 2018 1233 1236 1230 1233 10,452 -0.97(-0.08%)
Nov 01, 2018 1233 1234 1233 1234 631 +17.80(+1.46%)
Oct 31, 2018 1215 1216 1215 1216 550 -6.43(-0.53%)
Oct 30, 2018 1223 1223 1222 1222 591 -6.92(-0.56%)
Oct 29, 2018 1229 1230 1227 1229 618 -4.08(-0.33%)
Oct 28, 2018 1235 1235 1233 1233 402 +2.44(+0.20%)
Oct 26, 2018 1232 1242 1230 1231 9,428 -0.18(-0.01%)
Oct 25, 2018 1232 1232 1231 1231 576 -2.40(-0.19%)
Oct 24, 2018 1233 1234 1233 1233 656 +2.27(+0.18%)
Oct 23, 2018 1230 1234 1230 1231 539 +9.38(+0.77%)
Oct 22, 2018 1222 1223 1221 1222 530 -4.91(-0.40%)
Oct 21, 2018 1227 1228 1227 1227 477 +0.62(+0.05%)
Oct 19, 2018 1226 1230 1223 1226 10,790 +0.29(+0.02%)
Oct 18, 2018 1226 1226 1225 1226 591 +3.06(+0.25%)
Oct 17, 2018 1222 1223 1222 1223 616 -2.76(-0.23%)
Oct 16, 2018 1225 1226 1225 1226 483 -1.24(-0.10%)
Oct 15, 2018 1227 1228 1227 1227 438 +7.44(+0.61%)
Oct 14, 2018 1218 1220 1217 1219 431 +1.59(+0.13%)
Oct 12, 2018 1224 1224 1216 1218 9,414 -4.42(-0.36%)
Oct 11, 2018 1224 1224 1222 1222 507 +28.46(+2.38%)
Oct 10, 2018 1194 1195 1194 1194 476 +4.06(+0.34%)
Oct 09, 2018 1190 1190 1186 1190 500 +1.15(+0.10%)
Oct 08, 2018 1188 1191 1188 1188 464 -14.60(-1.21%)
Oct 07, 2018 1203 1204 1203 1203 347 +0.39(+0.03%)
Oct 05, 2018 1200 1205 1197 1203 9,458 +2.73(+0.23%)
Oct 04, 2018 1200 1200 1199 1200 444 +2.67(+0.22%)
Oct 03, 2018 1197 1199 1197 1197 528 -6.95(-0.58%)
Oct 02, 2018 1203 1205 1196 1204 528 +15.41(+1.30%)
Oct 01, 2018 1189 1189 1189 0 -2.33(-0.20%)
Sep 30, 2018 1192 1192 1191 1191 401 -0.24(-0.02%)
Sep 28, 2018 1183 1193 1181 1191 10,454 +7.90(+0.67%)
Sep 27, 2018 1183 1185 1183 1184 497 -12.04(-1.01%)
Sep 26, 2018 1194 1196 1194 1196 437 -6.29(-0.52%)
Sep 25, 2018 1201 1202 1201 1202 477 +2.93(+0.24%)
Sep 24, 2018 1199 1199 1198 1199 509 +1.65(+0.14%)
Sep 23, 2018 1199 1199 1197 1197 414 -2.06(-0.17%)
Sep 21, 2018 1207 1211 1192 1199 10,222 -7.98(-0.66%)
Sep 20, 2018 1207 1207 1207 1207 432 +3.76(+0.31%)
Sep 19, 2018 1204 1205 1203 1204 443 +4.63(+0.39%)
Sep 18, 2018 1198 1199 1198 1199 521 +0.64(+0.05%)
Sep 17, 2018 1201 1201 1198 1198 551 +4.34(+0.36%)
Sep 16, 2018 1194 1195 1193 1194 380 +0.57(+0.05%)
Sep 14, 2018 1201 1208 1193 1193 10,202 -9.13(-0.76%)
Sep 13, 2018 1201 1203 1201 1202 516 -3.59(-0.30%)
Sep 12, 2018 1206 1206 1206 1206 520 +7.99(+0.67%)
Sep 11, 2018 1198 1199 1198 1198 495 +2.71(+0.23%)
Sep 10, 2018 1196 1197 1195 1195 430 -0.37(-0.03%)
Sep 09, 2018 1196 1196 1195 1196 361 +1.05(+0.09%)
Sep 07, 2018 1200 1203 1194 1195 10,698 -5.60(-0.47%)
Sep 06, 2018 1200 1201 1200 1200 455 +3.44(+0.29%)
Sep 05, 2018 1197 1197 1197 1197 524 +5.12(+0.43%)
Sep 04, 2018 1191 1192 1191 1192 451 -9.40(-0.78%)
Sep 03, 2018 1201 1201 1200 1201 451 +1.58(+0.13%)
Sep 02, 2018 1201 1201 1199 1200 440 -1.59(-0.13%)
Aug 31, 2018 1200 1208 1199 1201 10,277 +1.45(+0.12%)
Aug 30, 2018 1200 1200 1200 1200 387 -7.08(-0.59%)
Aug 29, 2018 1207 1207 1204 1207 515 +4.66(+0.39%)
Aug 28, 2018 1201 1214 1201 1202 578 -7.94(-0.66%)
Aug 27, 2018 1211 1212 1210 1210 525 +3.12(+0.26%)
Aug 26, 2018 1206 1207 1206 1207 427 +1.08(+0.09%)
Aug 24, 2018 1185 1208 1183 1206 10,675 +20.81(+1.76%)
Aug 23, 2018 1185 1186 1185 1185 554 -10.99(-0.92%)
Aug 22, 2018 1196 1196 1196 1196 493 +0.38(+0.03%)
Aug 21, 2018 1196 1196 1195 1196 640 +4.61(+0.39%)
Aug 20, 2018 1190 1191 1190 1191 513 +7.79(+0.66%)
Aug 19, 2018 1185 1185 1183 1183 436 -1.30(-0.11%)
Aug 17, 2018 1174 1185 1172 1185 10,624 +9.64(+0.82%)
Aug 16, 2018 1174 1178 1174 1175 543 -0.35(-0.03%)
Aug 15, 2018 1175 1176 1175 1175 543 -18.65(-1.56%)
Aug 14, 2018 1194 1194 1193 1194 535 -0.54(-0.05%)
Aug 13, 2018 1194 1195 1192 1194 532 -18.92(-1.56%)
Aug 12, 2018 1211 1214 1211 1213 435 +2.21(+0.18%)
Aug 10, 2018 1212 1216 1206 1211 10,457 -0.95(-0.08%)
Aug 09, 2018 1212 1213 1211 1212 479 -1.27(-0.10%)
Aug 08, 2018 1214 1214 1213 1213 559 +1.57(+0.13%)
Aug 07, 2018 1211 1212 1207 1212 395 +3.51(+0.29%)
Aug 06, 2018 1207 1209 1206 1208 565 -5.75(-0.47%)
Aug 05, 2018 1213 1214 1213 1214 427 +0.77(+0.06%)
Aug 03, 2018 1208 1219 1205 1213 10,134 +3.84(+0.32%)
Aug 02, 2018 1208 1209 1208 1209 498 -8.06(-0.66%)
Aug 01, 2018 1216 1218 1216 1218 537 -6.27(-0.51%)
Jul 31, 2018 1224 1224 1223 1224 532 +1.73(+0.14%)
Jul 30, 2018 1222 1222 1221 1222 480 -1.33(-0.11%)
Jul 28, 2018 1223 1223 1223 0 +0.00(+0.00%)
Jul 27, 2018 1223 1223 1223 1223 0 -0.06(-0.00%)
Jul 26, 2018 1223 1224 1223 1223 0 -9.63(-0.78%)
Jul 25, 2018 1232 1233 1232 1233 0 +7.41(+0.60%)
Jul 24, 2018 1225 1226 1224 1226 0 +1.68(+0.14%)
Jul 23, 2018 1225 1225 1224 1224 0 -8.67(-0.70%)
Jul 22, 2018 1234 1234 1231 1233 0 +0.88(+0.07%)
Jul 21, 2018 1232 1232 1232 1232 0 +0.00(+0.00%)
Jul 20, 2018 1232 1232 1232 1232 0 +8.80(+0.72%)
Jul 19, 2018 1223 1224 1223 1223 0 -4.57(-0.37%)
Jul 18, 2018 1227 1228 1226 1228 0 -0.07(-0.01%)
Jul 17, 2018 1226 1228 1226 1228 0 -12.68(-1.02%)
Jul 16, 2018 1241 1241 1240 1240 0 -1.23(-0.10%)
Jul 15, 2018 1242 1242 1242 1242 0 +0.00(+0.00%)
Jul 14, 2018 1242 1242 1242 1242 0 +0.00(+0.00%)
Jul 13, 2018 1242 1242 1242 1242 0 -4.98(-0.40%)
Jul 12, 2018 1247 1247 1246 1246 0 +3.40(+0.27%)
Jul 11, 2018 1242 1244 1242 1243 0 -12.26(-0.98%)
Jul 10, 2018 1256 1256 1254 1255 0 -2.89(-0.23%)
Jul 09, 2018 1258 1259 1258 1258 0 +2.25(+0.18%)
Jul 08, 2018 1255 1257 1255 1256 0 +1.01(+0.08%)
Jul 07, 2018 1255 1255 1255 1255 0 +0.00(+0.00%)
Jul 06, 2018 1255 1255 1255 1255 0 -3.39(-0.27%)
Jul 05, 2018 1258 1259 1257 1258 0 +0.77(+0.06%)
Jul 04, 2018 1257 1258 1256 1258 0 +3.75(+0.30%)
Jul 03, 2018 1253 1254 1252 1254 0 +11.21(+0.90%)
Jul 02, 2018 1242 1243 1242 1243 0 -10.96(-0.87%)
Jul 01, 2018 1253 1254 1253 1254 0 +0.43(+0.03%)
Jun 30, 2018 1253 1253 1253 1253 0 +0.00(+0.00%)
Jun 29, 2018 1253 1253 1253 1253 0 +4.08(+0.33%)
Jun 28, 2018 1248 1250 1248 1249 0 -3.57(-0.28%)
Jun 27, 2018 1252 1253 1252 1253 0 -6.01(-0.48%)
Jun 26, 2018 1259 1259 1258 1259 0 -7.87(-0.62%)
Jun 25, 2018 1266 1267 1266 1267 0 -4.95(-0.39%)
Jun 24, 2018 1272 1272 1272 1272 0 +2.22(+0.17%)
Jun 23, 2018 1269 1269 1269 1269 0 +0.00(+0.00%)
Jun 22, 2018 1269 1269 1269 1269 0 +1.97(+0.16%)
Jun 21, 2018 1267 1268 1267 1267 0 -1.49(-0.12%)
Jun 20, 2018 1268 1269 1268 1269 0 -6.40(-0.50%)
Jun 19, 2018 1275 1275 1275 1275 0 -3.99(-0.31%)
Jun 18, 2018 1278 1280 1278 1279 0 -1.01(-0.08%)
Jun 17, 2018 1281 1281 1279 1280 0 +0.36(+0.03%)
Jun 16, 2018 1280 1280 1280 1280 0 +0.00(+0.00%)
Jun 15, 2018 1280 1280 1280 1280 0 -22.67(-1.74%)
Jun 14, 2018 1302 1303 1302 1303 0 +3.26(+0.25%)
Jun 13, 2018 1300 1301 1299 1299 0 +3.57(+0.28%)
Jun 12, 2018 1296 1296 1295 1296 0 -2.99(-0.23%)
Jun 11, 2018 1300 1300 1298 1299 0 -0.65(-0.05%)
Jun 10, 2018 1300 1300 1298 1299 0 +0.57(+0.04%)
Jun 09, 2018 1299 1299 1299 1299 0 +0.00(+0.00%)
Jun 08, 2018 1299 1299 1299 1299 0 +1.10(+0.08%)
Jun 07, 2018 1297 1298 1297 1298 0 -0.47(-0.04%)
Jun 06, 2018 1297 1298 1297 1298 0 +1.02(+0.08%)
Jun 05, 2018 1296 1298 1296 1297 0 +4.72(+0.37%)
Jun 04, 2018 1292 1293 1292 1292 0 -1.53(-0.12%)
Jun 03, 2018 1293 1295 1293 1294 0 +0.76(+0.06%)
Jun 02, 2018 1293 1293 1293 1293 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.