Indicators

Lifespeak Inc (TSX: LSPK )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.4800	0.4800	0.4800	0.4800	2,500	+0.01(+2.13%)
May 30, 2024	0.4850	0.4850	0.4700	0.4700	5,240	-0.02(-3.09%)
May 29, 2024	0.4600	0.4850	0.4600	0.4850	15,500	+0.01(+1.04%)
May 27, 2024				0.4800	0	-0.02(-4.00%)
May 24, 2024	0.5000	0.5000	0.5000	0.5000	1,501	-0.02(-3.85%)
May 22, 2024				0.5200	15	+0.00(+0.00%)
May 21, 2024	0.5800	0.5800	0.5200	0.5200	1,501	-0.11(-17.46%)
May 15, 2024				0.6300	0	+0.00(+0.00%)
May 13, 2024				0.6300	0	+0.00(+0.00%)
May 10, 2024	0.6300	0.6300	0.6300	0.6300	11,500	+0.00(+0.00%)
May 09, 2024	0.6300	0.6300	0.6300	0.6300	25,002	+0.00(+0.00%)
May 08, 2024	0.6300	0.6300	0.6300	0.6300	3,700	+0.00(+0.00%)
May 03, 2024				0.6300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.