Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (TSX: HSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 18.33 18.77 18.15 18.71 1,921,684 +0.19(+1.03%)
May 30, 2018 18.31 18.79 18.31 18.52 1,167,200 +0.40(+2.21%)
May 29, 2018 18.19 18.26 18.04 18.12 897,963 +0.00(+0.00%)
May 28, 2018 18.00 18.42 17.97 18.12 531,479 -0.14(-0.77%)
May 25, 2018 18.80 18.91 18.20 18.26 1,491,724 -0.94(-4.90%)
May 24, 2018 18.96 19.33 18.96 19.20 966,029 +0.17(+0.89%)
May 23, 2018 19.36 19.46 18.92 19.03 1,777,276 -0.45(-2.31%)
May 22, 2018 19.60 19.60 19.44 19.48 1,228,901 +0.02(+0.10%)
May 18, 2018 19.46 19.46 19.46 0 +0.25(+1.30%)
May 17, 2018 19.08 19.73 19.08 19.21 1,208,920 +0.24(+1.27%)
May 16, 2018 19.02 19.04 18.86 18.97 1,207,016 -0.02(-0.11%)
May 15, 2018 19.19 19.53 18.96 18.99 1,370,334 -0.16(-0.84%)
May 14, 2018 18.31 19.19 18.31 19.15 1,835,150 +0.88(+4.82%)
May 11, 2018 18.14 18.44 18.14 18.27 858,292 +0.15(+0.83%)
May 10, 2018 18.07 18.43 17.94 18.12 1,119,041 -0.01(-0.06%)
May 09, 2018 18.34 18.47 18.06 18.13 1,340,973 +0.03(+0.17%)
May 08, 2018 18.44 18.58 17.95 18.10 1,421,257 -0.34(-1.84%)
May 07, 2018 18.47 18.71 18.33 18.44 891,794 +0.14(+0.77%)
May 04, 2018 18.19 18.40 18.14 18.30 578,396 +0.07(+0.38%)
May 03, 2018 18.09 18.32 17.94 18.23 1,234,948 +0.18(+1.00%)
May 02, 2018 17.96 18.43 17.95 18.05 918,960 +0.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.