Indicators

First Trust Tactical Bond Index ETF (TSX: FTB )

14.03 UNCHANGED

Last Price Updated: 3:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		19.17	19.17	19.17	0	-0.06(-0.31%)
May 29, 2018	19.22	19.27	19.22	19.23	23,237	+0.03(+0.16%)
May 25, 2018		19.20	19.20	19.20	0	-0.02(-0.10%)
May 24, 2018	19.22	19.23	19.22	19.22	4,800	+0.05(+0.26%)
May 23, 2018	19.17	19.17	19.17	19.17	1,100	+0.02(+0.10%)
May 22, 2018	19.15	19.15	19.15	19.15	700	-0.05(-0.26%)
May 18, 2018		19.20	19.20	19.20	0	+0.03(+0.16%)
May 17, 2018	19.17	19.17	19.17	19.17	200	-0.03(-0.16%)
May 16, 2018	19.20	19.20	19.20	19.20	2,450	+0.04(+0.21%)
May 14, 2018		19.16	19.16	19.16	0	-0.02(-0.10%)
May 11, 2018	19.18	19.18	19.18	19.18	1,025	-0.02(-0.10%)
May 10, 2018	19.20	19.20	19.20	19.20	480	+0.07(+0.37%)
May 09, 2018	19.15	19.15	19.13	19.13	1,850	-0.02(-0.10%)
May 08, 2018	19.15	19.15	19.15	19.15	600	-0.02(-0.10%)
May 04, 2018		19.17	19.17	19.17	42	+0.05(+0.26%)
May 03, 2018	19.12	19.12	19.12	19.12	1,900	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.